{
  "ticker": {
    "uuid": "6a2ff96a-c518-41f8-ab0c-179fb38e8238",
    "symbol": "SPG",
    "name": "SP Group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 472.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 267.595306,
    "boundary_margin": 0.763858,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266848,
    "volatility_stability": 0.8775,
    "risk_context": 0.3747,
    "current_regime": {
      "move": 0.477162,
      "interruption": -0.115336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208.480881,
        "direction_boundary": 304.229156,
        "core_momentum": -0.314724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2023-08-25",
        "close": 204.637924,
        "direction_boundary": 269.052673,
        "core_momentum": -0.239413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305897
      },
      {
        "date": "2023-09-01",
        "close": 200.31459,
        "direction_boundary": 249.563004,
        "core_momentum": -0.197339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30593
      },
      {
        "date": "2023-09-08",
        "close": 199.353836,
        "direction_boundary": 245.760147,
        "core_momentum": -0.188828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305384
      },
      {
        "date": "2023-09-15",
        "close": 199.834213,
        "direction_boundary": 231.024048,
        "core_momentum": -0.135007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298489
      },
      {
        "date": "2023-09-22",
        "close": 195.991257,
        "direction_boundary": 210.583649,
        "core_momentum": -0.069295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29787
      },
      {
        "date": "2023-09-29",
        "close": 195.030487,
        "direction_boundary": 199.650406,
        "core_momentum": -0.02314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237136
      },
      {
        "date": "2023-10-06",
        "close": 207.039764,
        "direction_boundary": 222.46759,
        "core_momentum": -0.069349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2023-10-13",
        "close": 211.363098,
        "direction_boundary": 233.400833,
        "core_momentum": -0.09442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236566
      },
      {
        "date": "2023-10-20",
        "close": 201.755692,
        "direction_boundary": 237.679047,
        "core_momentum": -0.151142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231128
      },
      {
        "date": "2023-10-27",
        "close": 193.109009,
        "direction_boundary": 238.629776,
        "core_momentum": -0.190759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235211
      },
      {
        "date": "2023-11-03",
        "close": 194.550125,
        "direction_boundary": 239.58049,
        "core_momentum": -0.187955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2023-11-10",
        "close": 185.42308,
        "direction_boundary": 259.07016,
        "core_momentum": -0.284275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2023-11-17",
        "close": 185.807388,
        "direction_boundary": 236.728348,
        "core_momentum": -0.215103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228263
      },
      {
        "date": "2023-11-24",
        "close": 187.344574,
        "direction_boundary": 241.957275,
        "core_momentum": -0.225712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2023-12-01",
        "close": 193.109009,
        "direction_boundary": 233.876175,
        "core_momentum": -0.174311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225749
      },
      {
        "date": "2023-12-08",
        "close": 191.379684,
        "direction_boundary": 239.58049,
        "core_momentum": -0.201188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217413
      },
      {
        "date": "2023-12-15",
        "close": 204.157547,
        "direction_boundary": 253.365891,
        "core_momentum": -0.194219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242442
      },
      {
        "date": "2023-12-22",
        "close": 206.559387,
        "direction_boundary": 246.235489,
        "core_momentum": -0.161131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244266
      },
      {
        "date": "2023-12-29",
        "close": 209.921982,
        "direction_boundary": 243.858719,
        "core_momentum": -0.139166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244353
      },
      {
        "date": "2024-01-05",
        "close": 199.834213,
        "direction_boundary": 245.760147,
        "core_momentum": -0.186873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2024-01-12",
        "close": 188.497437,
        "direction_boundary": 247.186218,
        "core_momentum": -0.237427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258234
      },
      {
        "date": "2024-01-19",
        "close": 175.815674,
        "direction_boundary": 247.186218,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245042
      },
      {
        "date": "2024-01-26",
        "close": 181.964401,
        "direction_boundary": 238.629776,
        "core_momentum": -0.237461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2024-02-02",
        "close": 178.697906,
        "direction_boundary": 239.58049,
        "core_momentum": -0.254122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2024-02-09",
        "close": 174.854919,
        "direction_boundary": 241.006561,
        "core_momentum": -0.274481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2024-02-16",
        "close": 174.854919,
        "direction_boundary": 238.629776,
        "core_momentum": -0.267254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240012
      },
      {
        "date": "2024-02-23",
        "close": 173.317734,
        "direction_boundary": 228.171906,
        "core_momentum": -0.240407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23943
      },
      {
        "date": "2024-03-01",
        "close": 178.890045,
        "direction_boundary": 223.418335,
        "core_momentum": -0.199305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244041
      },
      {
        "date": "2024-03-08",
        "close": 170.051239,
        "direction_boundary": 225.319733,
        "core_momentum": -0.245289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2024-03-15",
        "close": 165.439667,
        "direction_boundary": 214.386505,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2024-03-22",
        "close": 197.91272,
        "direction_boundary": 218.189377,
        "core_momentum": -0.092931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361396
      },
      {
        "date": "2024-03-29",
        "close": 208.480881,
        "direction_boundary": 246.235489,
        "core_momentum": -0.153327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368289
      },
      {
        "date": "2024-04-05",
        "close": 220.009766,
        "direction_boundary": 248.136932,
        "core_momentum": -0.113353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366535
      },
      {
        "date": "2024-04-12",
        "close": 208.000504,
        "direction_boundary": 264.774445,
        "core_momentum": -0.214424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374245
      },
      {
        "date": "2024-04-19",
        "close": 200.794937,
        "direction_boundary": 275.707733,
        "core_momentum": -0.271711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3718
      },
      {
        "date": "2024-04-26",
        "close": 207.520142,
        "direction_boundary": 273.330902,
        "core_momentum": -0.240773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369014
      },
      {
        "date": "2024-05-03",
        "close": 202.161636,
        "direction_boundary": 280.056091,
        "core_momentum": -0.278139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3711
      },
      {
        "date": "2024-05-10",
        "close": 208.494415,
        "direction_boundary": 287.742035,
        "core_momentum": -0.275412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366136
      },
      {
        "date": "2024-05-17",
        "close": 220.185684,
        "direction_boundary": 279.095367,
        "core_momentum": -0.211074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372614
      },
      {
        "date": "2024-05-24",
        "close": 238.696869,
        "direction_boundary": 260.841278,
        "core_momentum": -0.084896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386576
      },
      {
        "date": "2024-05-31",
        "close": 262.079437,
        "direction_boundary": 257.959076,
        "core_momentum": 0.015973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403002
      },
      {
        "date": "2024-06-07",
        "close": 260.130859,
        "direction_boundary": 266.125336,
        "core_momentum": -0.022525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40285
      },
      {
        "date": "2024-06-14",
        "close": 262.079437,
        "direction_boundary": 263.243103,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395592
      },
      {
        "date": "2024-06-21",
        "close": 265.002228,
        "direction_boundary": 260.841278,
        "core_momentum": 0.015952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2024-06-28",
        "close": 251.362427,
        "direction_boundary": 252.674988,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404759
      },
      {
        "date": "2024-07-05",
        "close": 259.156586,
        "direction_boundary": 255.076843,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2024-07-12",
        "close": 253.310974,
        "direction_boundary": 248.832001,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388383
      },
      {
        "date": "2024-07-19",
        "close": 248.926743,
        "direction_boundary": 226.73497,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373051
      },
      {
        "date": "2024-07-26",
        "close": 243.0811,
        "direction_boundary": 230.097565,
        "core_momentum": 0.056426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375211
      },
      {
        "date": "2024-08-02",
        "close": 225.544189,
        "direction_boundary": 219.529404,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2024-08-09",
        "close": 220.672821,
        "direction_boundary": 218.088287,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391961
      },
      {
        "date": "2024-08-16",
        "close": 222.134232,
        "direction_boundary": 208.480881,
        "core_momentum": 0.06549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391767
      },
      {
        "date": "2024-08-23",
        "close": 259.156586,
        "direction_boundary": 204.637924,
        "core_momentum": 0.266415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439097
      },
      {
        "date": "2024-08-30",
        "close": 288.871918,
        "direction_boundary": 200.31459,
        "core_momentum": 0.442091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457334
      },
      {
        "date": "2024-09-06",
        "close": 285.461975,
        "direction_boundary": 199.353836,
        "core_momentum": 0.431936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448693
      },
      {
        "date": "2024-09-13",
        "close": 314.690186,
        "direction_boundary": 199.834213,
        "core_momentum": 0.574756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455694
      },
      {
        "date": "2024-09-20",
        "close": 318.100128,
        "direction_boundary": 195.991257,
        "core_momentum": 0.623032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397656
      },
      {
        "date": "2024-09-27",
        "close": 330.278534,
        "direction_boundary": 195.030487,
        "core_momentum": 0.693471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395702
      },
      {
        "date": "2024-10-04",
        "close": 315.177307,
        "direction_boundary": 207.039764,
        "core_momentum": 0.522303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401883
      },
      {
        "date": "2024-10-11",
        "close": 321.022919,
        "direction_boundary": 211.363098,
        "core_momentum": 0.518822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38902
      },
      {
        "date": "2024-10-18",
        "close": 306.408844,
        "direction_boundary": 201.755692,
        "core_momentum": 0.518712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2024-10-25",
        "close": 311.767334,
        "direction_boundary": 193.109009,
        "core_momentum": 0.614463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391619
      },
      {
        "date": "2024-11-01",
        "close": 304.460297,
        "direction_boundary": 194.550125,
        "core_momentum": 0.564945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2024-11-08",
        "close": 292.281891,
        "direction_boundary": 185.42308,
        "core_momentum": 0.576297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398143
      },
      {
        "date": "2024-11-15",
        "close": 302.024628,
        "direction_boundary": 185.807388,
        "core_momentum": 0.625472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394727
      },
      {
        "date": "2024-11-22",
        "close": 318.100128,
        "direction_boundary": 187.344574,
        "core_momentum": 0.697942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386646
      },
      {
        "date": "2024-11-29",
        "close": 295.691833,
        "direction_boundary": 193.109009,
        "core_momentum": 0.531217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384609
      },
      {
        "date": "2024-12-06",
        "close": 304.460297,
        "direction_boundary": 191.379684,
        "core_momentum": 0.590871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385663
      },
      {
        "date": "2024-12-13",
        "close": 294.230438,
        "direction_boundary": 204.157547,
        "core_momentum": 0.441193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38966
      },
      {
        "date": "2024-12-20",
        "close": 288.384796,
        "direction_boundary": 206.559387,
        "core_momentum": 0.396135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390992
      },
      {
        "date": "2024-12-27",
        "close": 301.050354,
        "direction_boundary": 209.921982,
        "core_momentum": 0.434106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386047
      },
      {
        "date": "2025-01-03",
        "close": 300.07608,
        "direction_boundary": 199.834213,
        "core_momentum": 0.501625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384757
      },
      {
        "date": "2025-01-10",
        "close": 276.20639,
        "direction_boundary": 188.497437,
        "core_momentum": 0.465306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402262
      },
      {
        "date": "2025-01-17",
        "close": 284.487701,
        "direction_boundary": 175.815674,
        "core_momentum": 0.618102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402685
      },
      {
        "date": "2025-01-24",
        "close": 286.92337,
        "direction_boundary": 181.964401,
        "core_momentum": 0.57681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400534
      },
      {
        "date": "2025-01-31",
        "close": 297.153229,
        "direction_boundary": 178.697906,
        "core_momentum": 0.66288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384623
      },
      {
        "date": "2025-02-07",
        "close": 304.947418,
        "direction_boundary": 174.854919,
        "core_momentum": 0.744003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2025-02-14",
        "close": 308.357391,
        "direction_boundary": 174.854919,
        "core_momentum": 0.763504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382173
      },
      {
        "date": "2025-02-21",
        "close": 310.305939,
        "direction_boundary": 173.317734,
        "core_momentum": 0.790388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323093
      },
      {
        "date": "2025-02-28",
        "close": 304.947418,
        "direction_boundary": 178.890045,
        "core_momentum": 0.704664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2025-03-07",
        "close": 318.58725,
        "direction_boundary": 170.051239,
        "core_momentum": 0.873478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294186
      },
      {
        "date": "2025-03-14",
        "close": 319.074371,
        "direction_boundary": 165.439667,
        "core_momentum": 0.928645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261645
      },
      {
        "date": "2025-03-21",
        "close": 305.43457,
        "direction_boundary": 197.91272,
        "core_momentum": 0.543279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268199
      },
      {
        "date": "2025-03-28",
        "close": 301.537476,
        "direction_boundary": 208.480881,
        "core_momentum": 0.446356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26254
      },
      {
        "date": "2025-04-04",
        "close": 246.003922,
        "direction_boundary": 220.009766,
        "core_momentum": 0.11815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378581
      },
      {
        "date": "2025-04-11",
        "close": 244.542511,
        "direction_boundary": 208.000504,
        "core_momentum": 0.175682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376492
      },
      {
        "date": "2025-04-18",
        "close": 258.669464,
        "direction_boundary": 200.794937,
        "core_momentum": 0.288227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383669
      },
      {
        "date": "2025-04-25",
        "close": 259.186584,
        "direction_boundary": 207.520142,
        "core_momentum": 0.248971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38235
      },
      {
        "date": "2025-05-02",
        "close": 267.100677,
        "direction_boundary": 202.161636,
        "core_momentum": 0.321223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384944
      },
      {
        "date": "2025-05-09",
        "close": 271.057709,
        "direction_boundary": 208.494415,
        "core_momentum": 0.300072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382312
      },
      {
        "date": "2025-05-16",
        "close": 290.348328,
        "direction_boundary": 220.185684,
        "core_momentum": 0.318652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392151
      },
      {
        "date": "2025-05-23",
        "close": 303.703369,
        "direction_boundary": 238.696869,
        "core_momentum": 0.272339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390389
      },
      {
        "date": "2025-05-30",
        "close": 303.20874,
        "direction_boundary": 262.079437,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376634
      },
      {
        "date": "2025-06-06",
        "close": 303.703369,
        "direction_boundary": 260.130859,
        "core_momentum": 0.167502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374431
      },
      {
        "date": "2025-06-13",
        "close": 302.219452,
        "direction_boundary": 262.079437,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371289
      },
      {
        "date": "2025-06-20",
        "close": 298.262421,
        "direction_boundary": 265.002228,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370629
      },
      {
        "date": "2025-06-27",
        "close": 309.144287,
        "direction_boundary": 251.362427,
        "core_momentum": 0.229875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36915
      },
      {
        "date": "2025-07-04",
        "close": 314.090607,
        "direction_boundary": 259.156586,
        "core_momentum": 0.211972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36966
      },
      {
        "date": "2025-07-11",
        "close": 286.885895,
        "direction_boundary": 253.310974,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373327
      },
      {
        "date": "2025-07-18",
        "close": 288.369812,
        "direction_boundary": 248.926743,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371184
      },
      {
        "date": "2025-07-25",
        "close": 302.219452,
        "direction_boundary": 243.0811,
        "core_momentum": 0.243287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376617
      },
      {
        "date": "2025-08-01",
        "close": 261.1651,
        "direction_boundary": 225.544189,
        "core_momentum": 0.157933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425374
      },
      {
        "date": "2025-08-08",
        "close": 267.595306,
        "direction_boundary": 220.672821,
        "core_momentum": 0.212634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425152
      },
      {
        "date": "2025-08-15",
        "close": 267.595306,
        "direction_boundary": 222.134232,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424587
      },
      {
        "date": "2025-08-22",
        "close": 268.089935,
        "direction_boundary": 259.156586,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424385
      },
      {
        "date": "2025-08-29",
        "close": 269.573822,
        "direction_boundary": 288.871918,
        "core_momentum": -0.066805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424302
      },
      {
        "date": "2025-09-05",
        "close": 283.423492,
        "direction_boundary": 285.461975,
        "core_momentum": -0.007141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2025-09-12",
        "close": 276.993286,
        "direction_boundary": 314.690186,
        "core_momentum": -0.119791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2025-09-19",
        "close": 277.487915,
        "direction_boundary": 318.100128,
        "core_momentum": -0.127671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422992
      },
      {
        "date": "2025-09-26",
        "close": 267.595306,
        "direction_boundary": 330.278534,
        "core_momentum": -0.189789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425252
      },
      {
        "date": "2025-10-03",
        "close": 277.487915,
        "direction_boundary": 315.177307,
        "core_momentum": -0.119582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317165
      },
      {
        "date": "2025-10-10",
        "close": 268.089935,
        "direction_boundary": 321.022919,
        "core_momentum": -0.164888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3215
      },
      {
        "date": "2025-10-17",
        "close": 269.573822,
        "direction_boundary": 306.408844,
        "core_momentum": -0.120215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312464
      },
      {
        "date": "2025-10-24",
        "close": 282.928864,
        "direction_boundary": 311.767334,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319127
      },
      {
        "date": "2025-10-31",
        "close": 288.864441,
        "direction_boundary": 304.460297,
        "core_momentum": -0.051225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317827
      },
      {
        "date": "2025-11-07",
        "close": 271.552338,
        "direction_boundary": 292.281891,
        "core_momentum": -0.070923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329685
      },
      {
        "date": "2025-11-14",
        "close": 269.079193,
        "direction_boundary": 302.024628,
        "core_momentum": -0.109082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314582
      },
      {
        "date": "2025-11-21",
        "close": 270.56308,
        "direction_boundary": 318.100128,
        "core_momentum": -0.149441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307239
      },
      {
        "date": "2025-11-28",
        "close": 278.971802,
        "direction_boundary": 295.691833,
        "core_momentum": -0.056545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311058
      },
      {
        "date": "2025-12-05",
        "close": 287.875183,
        "direction_boundary": 304.460297,
        "core_momentum": -0.054474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314705
      },
      {
        "date": "2025-12-12",
        "close": 288.369812,
        "direction_boundary": 294.230438,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314719
      },
      {
        "date": "2025-12-19",
        "close": 319.531555,
        "direction_boundary": 288.384796,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34578
      },
      {
        "date": "2025-12-26",
        "close": 328.929535,
        "direction_boundary": 301.050354,
        "core_momentum": 0.092606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2026-01-02",
        "close": 341.295288,
        "direction_boundary": 300.07608,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347462
      },
      {
        "date": "2026-01-09",
        "close": 351.187927,
        "direction_boundary": 276.20639,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321453
      },
      {
        "date": "2026-01-16",
        "close": 364.542969,
        "direction_boundary": 284.487701,
        "core_momentum": 0.281402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324013
      },
      {
        "date": "2026-01-23",
        "close": 365.532227,
        "direction_boundary": 286.92337,
        "core_momentum": 0.273972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31944
      },
      {
        "date": "2026-01-30",
        "close": 362.069794,
        "direction_boundary": 297.153229,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232731
      },
      {
        "date": "2026-02-06",
        "close": 368.5,
        "direction_boundary": 304.947418,
        "core_momentum": 0.208405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232238
      },
      {
        "date": "2026-02-13",
        "close": 362.069794,
        "direction_boundary": 308.357391,
        "core_momentum": 0.174189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2026-02-20",
        "close": 390.263763,
        "direction_boundary": 310.305939,
        "core_momentum": 0.257674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250644
      },
      {
        "date": "2026-02-27",
        "close": 386.306702,
        "direction_boundary": 304.947418,
        "core_momentum": 0.266798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252701
      },
      {
        "date": "2026-03-06",
        "close": 374.930206,
        "direction_boundary": 318.58725,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2026-03-13",
        "close": 359.596649,
        "direction_boundary": 319.074371,
        "core_momentum": 0.126999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26034
      },
      {
        "date": "2026-03-20",
        "close": 345.25235,
        "direction_boundary": 305.43457,
        "core_momentum": 0.130364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2026-03-27",
        "close": 355.144958,
        "direction_boundary": 301.537476,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26291
      },
      {
        "date": "2026-04-03",
        "close": 361.080536,
        "direction_boundary": 246.003922,
        "core_momentum": 0.467784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260509
      },
      {
        "date": "2026-04-10",
        "close": 381.855042,
        "direction_boundary": 244.542511,
        "core_momentum": 0.561508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259728
      },
      {
        "date": "2026-04-17",
        "close": 367.016113,
        "direction_boundary": 258.669464,
        "core_momentum": 0.418861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2026-04-24",
        "close": 353.661072,
        "direction_boundary": 259.186584,
        "core_momentum": 0.364504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272774
      },
      {
        "date": "2026-05-01",
        "close": 371.0,
        "direction_boundary": 267.100677,
        "core_momentum": 0.388989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277738
      },
      {
        "date": "2026-05-08",
        "close": 394.0,
        "direction_boundary": 271.057709,
        "core_momentum": 0.453565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      },
      {
        "date": "2026-05-15",
        "close": 394.5,
        "direction_boundary": 290.348328,
        "core_momentum": 0.358713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2026-05-22",
        "close": 407.5,
        "direction_boundary": 303.703369,
        "core_momentum": 0.34177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265571
      },
      {
        "date": "2026-05-29",
        "close": 418.5,
        "direction_boundary": 303.20874,
        "core_momentum": 0.380237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265184
      },
      {
        "date": "2026-06-05",
        "close": 417.5,
        "direction_boundary": 303.703369,
        "core_momentum": 0.374697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265295
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "direction_boundary": 302.219452,
        "core_momentum": 0.406263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264707
      },
      {
        "date": "2026-06-19",
        "close": 427.5,
        "direction_boundary": 298.262421,
        "core_momentum": 0.433302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "direction_boundary": 309.144287,
        "core_momentum": 0.306833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249225
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "direction_boundary": 314.090607,
        "core_momentum": 0.349929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2026-07-10",
        "close": 452.5,
        "direction_boundary": 286.885895,
        "core_momentum": 0.577282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263056
      },
      {
        "date": "2026-07-17",
        "close": 473.0,
        "direction_boundary": 288.369812,
        "core_momentum": 0.640255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2026-07-24",
        "close": 465.0,
        "direction_boundary": 302.219452,
        "core_momentum": 0.538617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267193
      },
      {
        "date": "2026-07-31",
        "close": 474.5,
        "direction_boundary": 261.1651,
        "core_momentum": 0.816858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266195
      },
      {
        "date": "2026-08-07",
        "close": 472.0,
        "direction_boundary": 267.595306,
        "core_momentum": 0.763858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208.480881,
        "volume": 23634
      },
      {
        "date": "2023-08-25",
        "close": 204.637924,
        "volume": 29089
      },
      {
        "date": "2023-09-01",
        "close": 200.31459,
        "volume": 35035
      },
      {
        "date": "2023-09-08",
        "close": 199.353836,
        "volume": 37993
      },
      {
        "date": "2023-09-15",
        "close": 199.834213,
        "volume": 88720
      },
      {
        "date": "2023-09-22",
        "close": 195.991257,
        "volume": 23577
      },
      {
        "date": "2023-09-29",
        "close": 195.030487,
        "volume": 33077
      },
      {
        "date": "2023-10-06",
        "close": 207.039764,
        "volume": 149456
      },
      {
        "date": "2023-10-13",
        "close": 211.363098,
        "volume": 59379
      },
      {
        "date": "2023-10-20",
        "close": 201.755692,
        "volume": 42360
      },
      {
        "date": "2023-10-27",
        "close": 193.109009,
        "volume": 50181
      },
      {
        "date": "2023-11-03",
        "close": 194.550125,
        "volume": 109164
      },
      {
        "date": "2023-11-10",
        "close": 185.42308,
        "volume": 54953
      },
      {
        "date": "2023-11-17",
        "close": 185.807388,
        "volume": 98482
      },
      {
        "date": "2023-11-24",
        "close": 187.344574,
        "volume": 93209
      },
      {
        "date": "2023-12-01",
        "close": 193.109009,
        "volume": 42596
      },
      {
        "date": "2023-12-08",
        "close": 191.379684,
        "volume": 56453
      },
      {
        "date": "2023-12-15",
        "close": 204.157547,
        "volume": 79617
      },
      {
        "date": "2023-12-22",
        "close": 206.559387,
        "volume": 69275
      },
      {
        "date": "2023-12-29",
        "close": 209.921982,
        "volume": 20443
      },
      {
        "date": "2024-01-05",
        "close": 199.834213,
        "volume": 37125
      },
      {
        "date": "2024-01-12",
        "close": 188.497437,
        "volume": 126137
      },
      {
        "date": "2024-01-19",
        "close": 175.815674,
        "volume": 83955
      },
      {
        "date": "2024-01-26",
        "close": 181.964401,
        "volume": 46377
      },
      {
        "date": "2024-02-02",
        "close": 178.697906,
        "volume": 45512
      },
      {
        "date": "2024-02-09",
        "close": 174.854919,
        "volume": 52230
      },
      {
        "date": "2024-02-16",
        "close": 174.854919,
        "volume": 53299
      },
      {
        "date": "2024-02-23",
        "close": 173.317734,
        "volume": 48148
      },
      {
        "date": "2024-03-01",
        "close": 178.890045,
        "volume": 46027
      },
      {
        "date": "2024-03-08",
        "close": 170.051239,
        "volume": 66467
      },
      {
        "date": "2024-03-15",
        "close": 165.439667,
        "volume": 55645
      },
      {
        "date": "2024-03-22",
        "close": 197.91272,
        "volume": 183993
      },
      {
        "date": "2024-03-29",
        "close": 208.480881,
        "volume": 42635
      },
      {
        "date": "2024-04-05",
        "close": 220.009766,
        "volume": 117650
      },
      {
        "date": "2024-04-12",
        "close": 208.000504,
        "volume": 79872
      },
      {
        "date": "2024-04-19",
        "close": 200.794937,
        "volume": 60920
      },
      {
        "date": "2024-04-26",
        "close": 207.520142,
        "volume": 70208
      },
      {
        "date": "2024-05-03",
        "close": 202.161636,
        "volume": 41489
      },
      {
        "date": "2024-05-10",
        "close": 208.494415,
        "volume": 17697
      },
      {
        "date": "2024-05-17",
        "close": 220.185684,
        "volume": 31511
      },
      {
        "date": "2024-05-24",
        "close": 238.696869,
        "volume": 46635
      },
      {
        "date": "2024-05-31",
        "close": 262.079437,
        "volume": 194850
      },
      {
        "date": "2024-06-07",
        "close": 260.130859,
        "volume": 129402
      },
      {
        "date": "2024-06-14",
        "close": 262.079437,
        "volume": 39129
      },
      {
        "date": "2024-06-21",
        "close": 265.002228,
        "volume": 69052
      },
      {
        "date": "2024-06-28",
        "close": 251.362427,
        "volume": 49877
      },
      {
        "date": "2024-07-05",
        "close": 259.156586,
        "volume": 36070
      },
      {
        "date": "2024-07-12",
        "close": 253.310974,
        "volume": 27908
      },
      {
        "date": "2024-07-19",
        "close": 248.926743,
        "volume": 13364
      },
      {
        "date": "2024-07-26",
        "close": 243.0811,
        "volume": 15152
      },
      {
        "date": "2024-08-02",
        "close": 225.544189,
        "volume": 29606
      },
      {
        "date": "2024-08-09",
        "close": 220.672821,
        "volume": 63205
      },
      {
        "date": "2024-08-16",
        "close": 222.134232,
        "volume": 127698
      },
      {
        "date": "2024-08-23",
        "close": 259.156586,
        "volume": 132573
      },
      {
        "date": "2024-08-30",
        "close": 288.871918,
        "volume": 173113
      },
      {
        "date": "2024-09-06",
        "close": 285.461975,
        "volume": 132204
      },
      {
        "date": "2024-09-13",
        "close": 314.690186,
        "volume": 134695
      },
      {
        "date": "2024-09-20",
        "close": 318.100128,
        "volume": 80263
      },
      {
        "date": "2024-09-27",
        "close": 330.278534,
        "volume": 66560
      },
      {
        "date": "2024-10-04",
        "close": 315.177307,
        "volume": 51476
      },
      {
        "date": "2024-10-11",
        "close": 321.022919,
        "volume": 40392
      },
      {
        "date": "2024-10-18",
        "close": 306.408844,
        "volume": 28748
      },
      {
        "date": "2024-10-25",
        "close": 311.767334,
        "volume": 57373
      },
      {
        "date": "2024-11-01",
        "close": 304.460297,
        "volume": 28958
      },
      {
        "date": "2024-11-08",
        "close": 292.281891,
        "volume": 49044
      },
      {
        "date": "2024-11-15",
        "close": 302.024628,
        "volume": 92486
      },
      {
        "date": "2024-11-22",
        "close": 318.100128,
        "volume": 89124
      },
      {
        "date": "2024-11-29",
        "close": 295.691833,
        "volume": 92507
      },
      {
        "date": "2024-12-06",
        "close": 304.460297,
        "volume": 65170
      },
      {
        "date": "2024-12-13",
        "close": 294.230438,
        "volume": 111373
      },
      {
        "date": "2024-12-20",
        "close": 288.384796,
        "volume": 74760
      },
      {
        "date": "2024-12-27",
        "close": 301.050354,
        "volume": 28387
      },
      {
        "date": "2025-01-03",
        "close": 300.07608,
        "volume": 29701
      },
      {
        "date": "2025-01-10",
        "close": 276.20639,
        "volume": 37687
      },
      {
        "date": "2025-01-17",
        "close": 284.487701,
        "volume": 84930
      },
      {
        "date": "2025-01-24",
        "close": 286.92337,
        "volume": 59896
      },
      {
        "date": "2025-01-31",
        "close": 297.153229,
        "volume": 69477
      },
      {
        "date": "2025-02-07",
        "close": 304.947418,
        "volume": 60229
      },
      {
        "date": "2025-02-14",
        "close": 308.357391,
        "volume": 47786
      },
      {
        "date": "2025-02-21",
        "close": 310.305939,
        "volume": 46526
      },
      {
        "date": "2025-02-28",
        "close": 304.947418,
        "volume": 40585
      },
      {
        "date": "2025-03-07",
        "close": 318.58725,
        "volume": 50143
      },
      {
        "date": "2025-03-14",
        "close": 319.074371,
        "volume": 45440
      },
      {
        "date": "2025-03-21",
        "close": 305.43457,
        "volume": 25855
      },
      {
        "date": "2025-03-28",
        "close": 301.537476,
        "volume": 31373
      },
      {
        "date": "2025-04-04",
        "close": 246.003922,
        "volume": 98917
      },
      {
        "date": "2025-04-11",
        "close": 244.542511,
        "volume": 87208
      },
      {
        "date": "2025-04-18",
        "close": 258.669464,
        "volume": 23335
      },
      {
        "date": "2025-04-25",
        "close": 259.186584,
        "volume": 42864
      },
      {
        "date": "2025-05-02",
        "close": 267.100677,
        "volume": 23766
      },
      {
        "date": "2025-05-09",
        "close": 271.057709,
        "volume": 26149
      },
      {
        "date": "2025-05-16",
        "close": 290.348328,
        "volume": 34077
      },
      {
        "date": "2025-05-23",
        "close": 303.703369,
        "volume": 83035
      },
      {
        "date": "2025-05-30",
        "close": 303.20874,
        "volume": 36213
      },
      {
        "date": "2025-06-06",
        "close": 303.703369,
        "volume": 41103
      },
      {
        "date": "2025-06-13",
        "close": 302.219452,
        "volume": 40690
      },
      {
        "date": "2025-06-20",
        "close": 298.262421,
        "volume": 94562
      },
      {
        "date": "2025-06-27",
        "close": 309.144287,
        "volume": 34728
      },
      {
        "date": "2025-07-04",
        "close": 314.090607,
        "volume": 31430
      },
      {
        "date": "2025-07-11",
        "close": 286.885895,
        "volume": 279421
      },
      {
        "date": "2025-07-18",
        "close": 288.369812,
        "volume": 123284
      },
      {
        "date": "2025-07-25",
        "close": 302.219452,
        "volume": 43901
      },
      {
        "date": "2025-08-01",
        "close": 261.1651,
        "volume": 132166
      },
      {
        "date": "2025-08-08",
        "close": 267.595306,
        "volume": 68990
      },
      {
        "date": "2025-08-15",
        "close": 267.595306,
        "volume": 107230
      },
      {
        "date": "2025-08-22",
        "close": 268.089935,
        "volume": 159204
      },
      {
        "date": "2025-08-29",
        "close": 269.573822,
        "volume": 152973
      },
      {
        "date": "2025-09-05",
        "close": 283.423492,
        "volume": 119291
      },
      {
        "date": "2025-09-12",
        "close": 276.993286,
        "volume": 84983
      },
      {
        "date": "2025-09-19",
        "close": 277.487915,
        "volume": 64948
      },
      {
        "date": "2025-09-26",
        "close": 267.595306,
        "volume": 73858
      },
      {
        "date": "2025-10-03",
        "close": 277.487915,
        "volume": 59755
      },
      {
        "date": "2025-10-10",
        "close": 268.089935,
        "volume": 89769
      },
      {
        "date": "2025-10-17",
        "close": 269.573822,
        "volume": 58189
      },
      {
        "date": "2025-10-24",
        "close": 282.928864,
        "volume": 53589
      },
      {
        "date": "2025-10-31",
        "close": 288.864441,
        "volume": 57631
      },
      {
        "date": "2025-11-07",
        "close": 271.552338,
        "volume": 43389
      },
      {
        "date": "2025-11-14",
        "close": 269.079193,
        "volume": 44258
      },
      {
        "date": "2025-11-21",
        "close": 270.56308,
        "volume": 77757
      },
      {
        "date": "2025-11-28",
        "close": 278.971802,
        "volume": 55530
      },
      {
        "date": "2025-12-05",
        "close": 287.875183,
        "volume": 96038
      },
      {
        "date": "2025-12-12",
        "close": 288.369812,
        "volume": 77435
      },
      {
        "date": "2025-12-19",
        "close": 319.531555,
        "volume": 110676
      },
      {
        "date": "2025-12-26",
        "close": 328.929535,
        "volume": 37666
      },
      {
        "date": "2026-01-02",
        "close": 341.295288,
        "volume": 43887
      },
      {
        "date": "2026-01-09",
        "close": 351.187927,
        "volume": 72671
      },
      {
        "date": "2026-01-16",
        "close": 364.542969,
        "volume": 71724
      },
      {
        "date": "2026-01-23",
        "close": 365.532227,
        "volume": 99174
      },
      {
        "date": "2026-01-30",
        "close": 362.069794,
        "volume": 49677
      },
      {
        "date": "2026-02-06",
        "close": 368.5,
        "volume": 34906
      },
      {
        "date": "2026-02-13",
        "close": 362.069794,
        "volume": 66557
      },
      {
        "date": "2026-02-20",
        "close": 390.263763,
        "volume": 108961
      },
      {
        "date": "2026-02-27",
        "close": 386.306702,
        "volume": 87421
      },
      {
        "date": "2026-03-06",
        "close": 374.930206,
        "volume": 78449
      },
      {
        "date": "2026-03-13",
        "close": 359.596649,
        "volume": 91157
      },
      {
        "date": "2026-03-20",
        "close": 345.25235,
        "volume": 57479
      },
      {
        "date": "2026-03-27",
        "close": 355.144958,
        "volume": 60745
      },
      {
        "date": "2026-04-03",
        "close": 361.080536,
        "volume": 35461
      },
      {
        "date": "2026-04-10",
        "close": 381.855042,
        "volume": 53594
      },
      {
        "date": "2026-04-17",
        "close": 367.016113,
        "volume": 31722
      },
      {
        "date": "2026-04-24",
        "close": 353.661072,
        "volume": 31643
      },
      {
        "date": "2026-05-01",
        "close": 371.0,
        "volume": 79771
      },
      {
        "date": "2026-05-08",
        "close": 394.0,
        "volume": 56637
      },
      {
        "date": "2026-05-15",
        "close": 394.5,
        "volume": 35072
      },
      {
        "date": "2026-05-22",
        "close": 407.5,
        "volume": 111898
      },
      {
        "date": "2026-05-29",
        "close": 418.5,
        "volume": 154051
      },
      {
        "date": "2026-06-05",
        "close": 417.5,
        "volume": 41012
      },
      {
        "date": "2026-06-12",
        "close": 425.0,
        "volume": 19091
      },
      {
        "date": "2026-06-19",
        "close": 427.5,
        "volume": 9225
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "volume": 10802
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "volume": 10750
      },
      {
        "date": "2026-07-10",
        "close": 452.5,
        "volume": 74405
      },
      {
        "date": "2026-07-17",
        "close": 473.0,
        "volume": 44725
      },
      {
        "date": "2026-07-24",
        "close": 465.0,
        "volume": 23131
      },
      {
        "date": "2026-07-31",
        "close": 474.5,
        "volume": 28843
      },
      {
        "date": "2026-08-07",
        "close": 472.0,
        "volume": 47568
      }
    ],
    "sharemaestro_context": {
      "trend": 397.277406,
      "fair_value": 283.933578,
      "market_activity": 82.179411,
      "market_dynamics": 1.230913,
      "relative_strength": 28.876725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.025699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": 0.025699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.080495,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.065248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.129511,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.093394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.20097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.122186
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.063798
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.261557
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.007491
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.034471
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.069725
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477162
      }
    ]
  }
}