{
  "ticker": {
    "uuid": "6a304faf-11de-445d-a291-05cfe3ad2e83",
    "symbol": "TPMA",
    "name": "PT Trans Power Marine Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 466.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 580.0,
    "boundary_margin": -0.196552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.532904,
    "volatility_stability": 1.8042,
    "risk_context": 0.1877,
    "current_regime": {
      "move": -0.128972,
      "interruption": 0.294444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.834,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 410.970764,
        "direction_boundary": 272.231232,
        "core_momentum": 0.509639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379876
      },
      {
        "date": "2023-08-11",
        "close": 426.930756,
        "direction_boundary": 272.231232,
        "core_momentum": 0.568265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37413
      },
      {
        "date": "2023-08-18",
        "close": 418.950745,
        "direction_boundary": 270.82074,
        "core_momentum": 0.546967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2023-08-25",
        "close": 422.940765,
        "direction_boundary": 269.410187,
        "core_momentum": 0.569877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2023-09-01",
        "close": 442.890808,
        "direction_boundary": 269.410187,
        "core_momentum": 0.643927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2023-09-08",
        "close": 478.800873,
        "direction_boundary": 272.231232,
        "core_momentum": 0.758802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36308
      },
      {
        "date": "2023-09-15",
        "close": 586.531067,
        "direction_boundary": 272.231232,
        "core_momentum": 1.154533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432896
      },
      {
        "date": "2023-09-22",
        "close": 550.620972,
        "direction_boundary": 266.589142,
        "core_momentum": 1.065429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451494
      },
      {
        "date": "2023-09-29",
        "close": 534.66095,
        "direction_boundary": 252.483902,
        "core_momentum": 1.117604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448851
      },
      {
        "date": "2023-10-06",
        "close": 542.640991,
        "direction_boundary": 259.53653,
        "core_momentum": 1.090808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448946
      },
      {
        "date": "2023-10-13",
        "close": 602.491089,
        "direction_boundary": 259.53653,
        "core_momentum": 1.321412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462392
      },
      {
        "date": "2023-10-20",
        "close": 566.580994,
        "direction_boundary": 262.357574,
        "core_momentum": 1.159576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474238
      },
      {
        "date": "2023-10-27",
        "close": 538.65094,
        "direction_boundary": 272.231232,
        "core_momentum": 0.978652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4839
      },
      {
        "date": "2023-11-03",
        "close": 510.720917,
        "direction_boundary": 267.999664,
        "core_momentum": 0.905677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488868
      },
      {
        "date": "2023-11-10",
        "close": 522.690918,
        "direction_boundary": 279.283875,
        "core_momentum": 0.87154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488631
      },
      {
        "date": "2023-11-17",
        "close": 562.08728,
        "direction_boundary": 342.757477,
        "core_momentum": 0.639898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493063
      },
      {
        "date": "2023-11-24",
        "close": 553.760132,
        "direction_boundary": 366.73642,
        "core_momentum": 0.509968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489773
      },
      {
        "date": "2023-12-01",
        "close": 557.923706,
        "direction_boundary": 351.220642,
        "core_momentum": 0.588528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484299
      },
      {
        "date": "2023-12-08",
        "close": 599.559814,
        "direction_boundary": 331.473267,
        "core_momentum": 0.808773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476897
      },
      {
        "date": "2023-12-15",
        "close": 595.396179,
        "direction_boundary": 324.420654,
        "core_momentum": 0.83526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471551
      },
      {
        "date": "2023-12-22",
        "close": 591.232544,
        "direction_boundary": 342.757477,
        "core_momentum": 0.72493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467947
      },
      {
        "date": "2023-12-29",
        "close": 587.06897,
        "direction_boundary": 325.831177,
        "core_momentum": 0.801758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469691
      },
      {
        "date": "2024-01-05",
        "close": 587.06897,
        "direction_boundary": 321.599609,
        "core_momentum": 0.825465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448395
      },
      {
        "date": "2024-01-12",
        "close": 578.741699,
        "direction_boundary": 321.599609,
        "core_momentum": 0.799572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450397
      },
      {
        "date": "2024-01-19",
        "close": 557.923706,
        "direction_boundary": 321.599609,
        "core_momentum": 0.73484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454619
      },
      {
        "date": "2024-01-26",
        "close": 524.614868,
        "direction_boundary": 328.652222,
        "core_momentum": 0.596261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43609
      },
      {
        "date": "2024-02-02",
        "close": 532.942017,
        "direction_boundary": 313.136444,
        "core_momentum": 0.701948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426343
      },
      {
        "date": "2024-02-09",
        "close": 537.105652,
        "direction_boundary": 300.441742,
        "core_momentum": 0.78772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424414
      },
      {
        "date": "2024-02-16",
        "close": 553.760132,
        "direction_boundary": 307.494385,
        "core_momentum": 0.800879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423495
      },
      {
        "date": "2024-02-23",
        "close": 566.250916,
        "direction_boundary": 297.620697,
        "core_momentum": 0.902593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423793
      },
      {
        "date": "2024-03-01",
        "close": 545.432861,
        "direction_boundary": 299.031219,
        "core_momentum": 0.824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425877
      },
      {
        "date": "2024-03-08",
        "close": 566.250916,
        "direction_boundary": 279.283875,
        "core_momentum": 1.02751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416165
      },
      {
        "date": "2024-03-15",
        "close": 570.414551,
        "direction_boundary": 269.410187,
        "core_momentum": 1.117272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305017
      },
      {
        "date": "2024-03-22",
        "close": 582.905396,
        "direction_boundary": 273.641785,
        "core_momentum": 1.130177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292917
      },
      {
        "date": "2024-03-29",
        "close": 574.578125,
        "direction_boundary": 299.031219,
        "core_momentum": 0.921465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290405
      },
      {
        "date": "2024-04-05",
        "close": 574.578125,
        "direction_boundary": 304.673309,
        "core_momentum": 0.885883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289903
      },
      {
        "date": "2024-04-19",
        "close": 570.414551,
        "direction_boundary": 318.778564,
        "core_momentum": 0.789375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249555
      },
      {
        "date": "2024-04-26",
        "close": 557.923706,
        "direction_boundary": 338.525909,
        "core_momentum": 0.648098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236469
      },
      {
        "date": "2024-05-03",
        "close": 557.923706,
        "direction_boundary": 348.399597,
        "core_momentum": 0.60139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2024-05-10",
        "close": 567.375854,
        "direction_boundary": 337.115387,
        "core_momentum": 0.683032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2024-05-17",
        "close": 562.943237,
        "direction_boundary": 346.989075,
        "core_momentum": 0.622366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2024-05-24",
        "close": 611.702087,
        "direction_boundary": 342.757477,
        "core_momentum": 0.78465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2024-05-31",
        "close": 598.404236,
        "direction_boundary": 331.473267,
        "core_momentum": 0.805287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21924
      },
      {
        "date": "2024-06-07",
        "close": 651.595703,
        "direction_boundary": 320.7966,
        "core_momentum": 1.03118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247117
      },
      {
        "date": "2024-06-14",
        "close": 573.000732,
        "direction_boundary": 354.312653,
        "core_momentum": 0.617218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29231
      },
      {
        "date": "2024-06-21",
        "close": 616.134705,
        "direction_boundary": 341.544617,
        "core_momentum": 0.803965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30976
      },
      {
        "date": "2024-06-28",
        "close": 625.0,
        "direction_boundary": 331.968597,
        "core_momentum": 0.882708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2024-07-05",
        "close": 638.297852,
        "direction_boundary": 339.948608,
        "core_momentum": 0.87763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310804
      },
      {
        "date": "2024-07-12",
        "close": 638.297852,
        "direction_boundary": 383.04071,
        "core_momentum": 0.666397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310804
      },
      {
        "date": "2024-07-19",
        "close": 647.163086,
        "direction_boundary": 387.828735,
        "core_momentum": 0.668683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31008
      },
      {
        "date": "2024-07-26",
        "close": 602.836853,
        "direction_boundary": 383.04071,
        "core_momentum": 0.573819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2024-08-02",
        "close": 625.0,
        "direction_boundary": 434.910797,
        "core_momentum": 0.437076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311712
      },
      {
        "date": "2024-08-09",
        "close": 607.26947,
        "direction_boundary": 410.970764,
        "core_momentum": 0.477646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2024-08-16",
        "close": 598.404236,
        "direction_boundary": 426.930756,
        "core_momentum": 0.401642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2024-08-23",
        "close": 598.404236,
        "direction_boundary": 418.950745,
        "core_momentum": 0.42834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314113
      },
      {
        "date": "2024-08-30",
        "close": 602.836853,
        "direction_boundary": 422.940765,
        "core_momentum": 0.425346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312957
      },
      {
        "date": "2024-09-06",
        "close": 602.836853,
        "direction_boundary": 442.890808,
        "core_momentum": 0.361141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30768
      },
      {
        "date": "2024-09-13",
        "close": 616.134705,
        "direction_boundary": 478.800873,
        "core_momentum": 0.286829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2024-09-20",
        "close": 625.0,
        "direction_boundary": 586.531067,
        "core_momentum": 0.065587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305355
      },
      {
        "date": "2024-09-27",
        "close": 625.0,
        "direction_boundary": 550.620972,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304256
      },
      {
        "date": "2024-10-04",
        "close": 616.134705,
        "direction_boundary": 534.66095,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304244
      },
      {
        "date": "2024-10-11",
        "close": 629.432617,
        "direction_boundary": 542.640991,
        "core_momentum": 0.159943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305307
      },
      {
        "date": "2024-10-18",
        "close": 638.297852,
        "direction_boundary": 602.491089,
        "core_momentum": 0.059431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305229
      },
      {
        "date": "2024-10-25",
        "close": 709.219849,
        "direction_boundary": 566.580994,
        "core_momentum": 0.251754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2024-11-01",
        "close": 638.297852,
        "direction_boundary": 538.65094,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369008
      },
      {
        "date": "2024-11-08",
        "close": 602.836853,
        "direction_boundary": 510.720917,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37848
      },
      {
        "date": "2024-11-15",
        "close": 580.673767,
        "direction_boundary": 522.690918,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382281
      },
      {
        "date": "2024-11-22",
        "close": 576.241089,
        "direction_boundary": 562.08728,
        "core_momentum": 0.025181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36367
      },
      {
        "date": "2024-11-29",
        "close": 567.375854,
        "direction_boundary": 553.760132,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363079
      },
      {
        "date": "2024-12-06",
        "close": 554.078003,
        "direction_boundary": 557.923706,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341532
      },
      {
        "date": "2024-12-13",
        "close": 562.943237,
        "direction_boundary": 599.559814,
        "core_momentum": -0.061072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293432
      },
      {
        "date": "2024-12-20",
        "close": 545.212769,
        "direction_boundary": 595.396179,
        "core_momentum": -0.084286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276566
      },
      {
        "date": "2024-12-27",
        "close": 558.51062,
        "direction_boundary": 591.232544,
        "core_momentum": -0.055345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2025-01-03",
        "close": 554.078003,
        "direction_boundary": 587.06897,
        "core_momentum": -0.056196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275849
      },
      {
        "date": "2025-01-10",
        "close": 531.914856,
        "direction_boundary": 587.06897,
        "core_momentum": -0.093948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280016
      },
      {
        "date": "2025-01-17",
        "close": 549.645386,
        "direction_boundary": 578.741699,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284049
      },
      {
        "date": "2025-01-24",
        "close": 554.078003,
        "direction_boundary": 557.923706,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2025-01-31",
        "close": 562.943237,
        "direction_boundary": 524.614868,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264295
      },
      {
        "date": "2025-02-07",
        "close": 540.780151,
        "direction_boundary": 532.942017,
        "core_momentum": 0.014707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266888
      },
      {
        "date": "2025-02-14",
        "close": 536.347473,
        "direction_boundary": 537.105652,
        "core_momentum": -0.001412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2025-02-21",
        "close": 536.347473,
        "direction_boundary": 553.760132,
        "core_momentum": -0.031444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266541
      },
      {
        "date": "2025-02-28",
        "close": 478.723389,
        "direction_boundary": 566.250916,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2025-03-07",
        "close": 514.184387,
        "direction_boundary": 545.432861,
        "core_momentum": -0.057291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325516
      },
      {
        "date": "2025-03-14",
        "close": 500.886505,
        "direction_boundary": 566.250916,
        "core_momentum": -0.115434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324082
      },
      {
        "date": "2025-03-21",
        "close": 478.723389,
        "direction_boundary": 570.414551,
        "core_momentum": -0.160745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326416
      },
      {
        "date": "2025-03-28",
        "close": 518.617004,
        "direction_boundary": 582.905396,
        "core_momentum": -0.11029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349502
      },
      {
        "date": "2025-04-11",
        "close": 531.914856,
        "direction_boundary": 574.578125,
        "core_momentum": -0.074251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352196
      },
      {
        "date": "2025-04-18",
        "close": 558.51062,
        "direction_boundary": 574.578125,
        "core_momentum": -0.027964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358404
      },
      {
        "date": "2025-04-25",
        "close": 576.241089,
        "direction_boundary": 570.414551,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360985
      },
      {
        "date": "2025-05-02",
        "close": 620.567383,
        "direction_boundary": 557.923706,
        "core_momentum": 0.11228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344275
      },
      {
        "date": "2025-05-09",
        "close": 625.0,
        "direction_boundary": 557.923706,
        "core_momentum": 0.120225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31267
      },
      {
        "date": "2025-05-16",
        "close": 625.0,
        "direction_boundary": 567.375854,
        "core_momentum": 0.101563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2025-05-23",
        "close": 615.0,
        "direction_boundary": 562.943237,
        "core_momentum": 0.092472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297864
      },
      {
        "date": "2025-05-30",
        "close": 615.0,
        "direction_boundary": 611.702087,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2025-06-06",
        "close": 580.0,
        "direction_boundary": 598.404236,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308558
      },
      {
        "date": "2025-06-13",
        "close": 585.0,
        "direction_boundary": 651.595703,
        "core_momentum": -0.102204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306661
      },
      {
        "date": "2025-06-20",
        "close": 570.0,
        "direction_boundary": 573.000732,
        "core_momentum": -0.005237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308385
      },
      {
        "date": "2025-06-27",
        "close": 575.0,
        "direction_boundary": 616.134705,
        "core_momentum": -0.066763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304958
      },
      {
        "date": "2025-07-04",
        "close": 575.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3033
      },
      {
        "date": "2025-07-11",
        "close": 595.0,
        "direction_boundary": 638.297852,
        "core_momentum": -0.067833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306393
      },
      {
        "date": "2025-07-18",
        "close": 615.0,
        "direction_boundary": 638.297852,
        "core_momentum": -0.0365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302489
      },
      {
        "date": "2025-07-25",
        "close": 605.0,
        "direction_boundary": 647.163086,
        "core_momentum": -0.065151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301329
      },
      {
        "date": "2025-08-01",
        "close": 580.0,
        "direction_boundary": 602.836853,
        "core_momentum": -0.037882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307862
      },
      {
        "date": "2025-08-08",
        "close": 580.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307193
      },
      {
        "date": "2025-08-15",
        "close": 585.0,
        "direction_boundary": 607.26947,
        "core_momentum": -0.036671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301466
      },
      {
        "date": "2025-08-22",
        "close": 585.0,
        "direction_boundary": 598.404236,
        "core_momentum": -0.0224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301067
      },
      {
        "date": "2025-08-29",
        "close": 580.0,
        "direction_boundary": 598.404236,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301493
      },
      {
        "date": "2025-09-05",
        "close": 585.0,
        "direction_boundary": 602.836853,
        "core_momentum": -0.029588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250175
      },
      {
        "date": "2025-09-12",
        "close": 575.0,
        "direction_boundary": 602.836853,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234734
      },
      {
        "date": "2025-09-19",
        "close": 590.0,
        "direction_boundary": 616.134705,
        "core_momentum": -0.042417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232275
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221294
      },
      {
        "date": "2025-10-03",
        "close": 575.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197546
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "direction_boundary": 616.134705,
        "core_momentum": -0.074878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195823
      },
      {
        "date": "2025-10-17",
        "close": 560.0,
        "direction_boundary": 629.432617,
        "core_momentum": -0.11031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185955
      },
      {
        "date": "2025-10-24",
        "close": 580.0,
        "direction_boundary": 638.297852,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187313
      },
      {
        "date": "2025-10-31",
        "close": 590.0,
        "direction_boundary": 709.219849,
        "core_momentum": -0.1681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156504
      },
      {
        "date": "2025-11-07",
        "close": 580.0,
        "direction_boundary": 638.297852,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1573
      },
      {
        "date": "2025-11-14",
        "close": 585.0,
        "direction_boundary": 602.836853,
        "core_momentum": -0.029588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158062
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "direction_boundary": 580.673767,
        "core_momentum": -0.00116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157109
      },
      {
        "date": "2025-11-28",
        "close": 570.0,
        "direction_boundary": 576.241089,
        "core_momentum": -0.010831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158455
      },
      {
        "date": "2025-12-05",
        "close": 570.0,
        "direction_boundary": 567.375854,
        "core_momentum": 0.004625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13661
      },
      {
        "date": "2025-12-12",
        "close": 550.0,
        "direction_boundary": 554.078003,
        "core_momentum": -0.00736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144212
      },
      {
        "date": "2025-12-19",
        "close": 565.0,
        "direction_boundary": 562.943237,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145542
      },
      {
        "date": "2025-12-26",
        "close": 565.0,
        "direction_boundary": 545.212769,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144956
      },
      {
        "date": "2026-01-02",
        "close": 605.0,
        "direction_boundary": 558.51062,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 554.078003,
        "core_momentum": 0.08288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167893
      },
      {
        "date": "2026-01-16",
        "close": 605.0,
        "direction_boundary": 531.914856,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16163
      },
      {
        "date": "2026-01-23",
        "close": 600.0,
        "direction_boundary": 549.645386,
        "core_momentum": 0.091613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160437
      },
      {
        "date": "2026-01-30",
        "close": 580.0,
        "direction_boundary": 554.078003,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156468
      },
      {
        "date": "2026-02-06",
        "close": 580.0,
        "direction_boundary": 562.943237,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156468
      },
      {
        "date": "2026-02-13",
        "close": 605.0,
        "direction_boundary": 540.780151,
        "core_momentum": 0.118754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166762
      },
      {
        "date": "2026-02-20",
        "close": 625.0,
        "direction_boundary": 536.347473,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2026-02-27",
        "close": 610.0,
        "direction_boundary": 536.347473,
        "core_momentum": 0.137322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17564
      },
      {
        "date": "2026-03-06",
        "close": 600.0,
        "direction_boundary": 478.723389,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177186
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "direction_boundary": 514.184387,
        "core_momentum": 0.137724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179189
      },
      {
        "date": "2026-03-20",
        "close": 585.0,
        "direction_boundary": 500.886505,
        "core_momentum": 0.167929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175498
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "direction_boundary": 478.723389,
        "core_momentum": 0.263778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2026-04-03",
        "close": 600.0,
        "direction_boundary": 518.617004,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179789
      },
      {
        "date": "2026-04-10",
        "close": 600.0,
        "direction_boundary": 531.914856,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179189
      },
      {
        "date": "2026-04-17",
        "close": 595.0,
        "direction_boundary": 558.51062,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1776
      },
      {
        "date": "2026-04-24",
        "close": 585.0,
        "direction_boundary": 576.241089,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173005
      },
      {
        "date": "2026-05-01",
        "close": 535.0,
        "direction_boundary": 620.567383,
        "core_momentum": -0.137886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2026-05-08",
        "close": 555.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217433
      },
      {
        "date": "2026-05-15",
        "close": 540.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2026-05-22",
        "close": 496.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.193496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2026-05-29",
        "close": 488.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.206504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247283
      },
      {
        "date": "2026-06-05",
        "close": 360.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481508
      },
      {
        "date": "2026-06-12",
        "close": 382.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.347009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4923
      },
      {
        "date": "2026-06-19",
        "close": 434.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527593
      },
      {
        "date": "2026-06-26",
        "close": 422.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.266087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527948
      },
      {
        "date": "2026-07-03",
        "close": 454.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5294
      },
      {
        "date": "2026-07-10",
        "close": 446.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.25042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529465
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.274797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528972
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.259504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529434
      },
      {
        "date": "2026-07-31",
        "close": 466.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532904
      },
      {
        "date": "2026-08-07",
        "close": 466.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 410.970764,
        "volume": 52381500
      },
      {
        "date": "2023-08-11",
        "close": 426.930756,
        "volume": 52971300
      },
      {
        "date": "2023-08-18",
        "close": 418.950745,
        "volume": 31322700
      },
      {
        "date": "2023-08-25",
        "close": 422.940765,
        "volume": 26291300
      },
      {
        "date": "2023-09-01",
        "close": 442.890808,
        "volume": 53700300
      },
      {
        "date": "2023-09-08",
        "close": 478.800873,
        "volume": 45640300
      },
      {
        "date": "2023-09-15",
        "close": 586.531067,
        "volume": 122408200
      },
      {
        "date": "2023-09-22",
        "close": 550.620972,
        "volume": 155662300
      },
      {
        "date": "2023-09-29",
        "close": 534.66095,
        "volume": 79587600
      },
      {
        "date": "2023-10-06",
        "close": 542.640991,
        "volume": 47115300
      },
      {
        "date": "2023-10-13",
        "close": 602.491089,
        "volume": 71101900
      },
      {
        "date": "2023-10-20",
        "close": 566.580994,
        "volume": 46159000
      },
      {
        "date": "2023-10-27",
        "close": 538.65094,
        "volume": 65007800
      },
      {
        "date": "2023-11-03",
        "close": 510.720917,
        "volume": 35897500
      },
      {
        "date": "2023-11-10",
        "close": 522.690918,
        "volume": 29501500
      },
      {
        "date": "2023-11-17",
        "close": 562.08728,
        "volume": 57207600
      },
      {
        "date": "2023-11-24",
        "close": 553.760132,
        "volume": 19464100
      },
      {
        "date": "2023-12-01",
        "close": 557.923706,
        "volume": 18477100
      },
      {
        "date": "2023-12-08",
        "close": 599.559814,
        "volume": 43678400
      },
      {
        "date": "2023-12-15",
        "close": 595.396179,
        "volume": 19460600
      },
      {
        "date": "2023-12-22",
        "close": 591.232544,
        "volume": 42973900
      },
      {
        "date": "2023-12-29",
        "close": 587.06897,
        "volume": 9994000
      },
      {
        "date": "2024-01-05",
        "close": 587.06897,
        "volume": 14797800
      },
      {
        "date": "2024-01-12",
        "close": 578.741699,
        "volume": 12341700
      },
      {
        "date": "2024-01-19",
        "close": 557.923706,
        "volume": 33290100
      },
      {
        "date": "2024-01-26",
        "close": 524.614868,
        "volume": 34662700
      },
      {
        "date": "2024-02-02",
        "close": 532.942017,
        "volume": 13358300
      },
      {
        "date": "2024-02-09",
        "close": 537.105652,
        "volume": 5626900
      },
      {
        "date": "2024-02-16",
        "close": 553.760132,
        "volume": 14995000
      },
      {
        "date": "2024-02-23",
        "close": 566.250916,
        "volume": 14500000
      },
      {
        "date": "2024-03-01",
        "close": 545.432861,
        "volume": 22774300
      },
      {
        "date": "2024-03-08",
        "close": 566.250916,
        "volume": 19195500
      },
      {
        "date": "2024-03-15",
        "close": 570.414551,
        "volume": 8584400
      },
      {
        "date": "2024-03-22",
        "close": 582.905396,
        "volume": 93208800
      },
      {
        "date": "2024-03-29",
        "close": 574.578125,
        "volume": 21571400
      },
      {
        "date": "2024-04-05",
        "close": 574.578125,
        "volume": 19436100
      },
      {
        "date": "2024-04-19",
        "close": 570.414551,
        "volume": 10837000
      },
      {
        "date": "2024-04-26",
        "close": 557.923706,
        "volume": 27341900
      },
      {
        "date": "2024-05-03",
        "close": 557.923706,
        "volume": 31717300
      },
      {
        "date": "2024-05-10",
        "close": 567.375854,
        "volume": 29123500
      },
      {
        "date": "2024-05-17",
        "close": 562.943237,
        "volume": 27739200
      },
      {
        "date": "2024-05-24",
        "close": 611.702087,
        "volume": 30473600
      },
      {
        "date": "2024-05-31",
        "close": 598.404236,
        "volume": 21257800
      },
      {
        "date": "2024-06-07",
        "close": 651.595703,
        "volume": 46559700
      },
      {
        "date": "2024-06-14",
        "close": 573.000732,
        "volume": 39223280
      },
      {
        "date": "2024-06-21",
        "close": 616.134705,
        "volume": 30870833
      },
      {
        "date": "2024-06-28",
        "close": 625.0,
        "volume": 43851000
      },
      {
        "date": "2024-07-05",
        "close": 638.297852,
        "volume": 26033500
      },
      {
        "date": "2024-07-12",
        "close": 638.297852,
        "volume": 21990500
      },
      {
        "date": "2024-07-19",
        "close": 647.163086,
        "volume": 47490800
      },
      {
        "date": "2024-07-26",
        "close": 602.836853,
        "volume": 49685300
      },
      {
        "date": "2024-08-02",
        "close": 625.0,
        "volume": 48042100
      },
      {
        "date": "2024-08-09",
        "close": 607.26947,
        "volume": 50823800
      },
      {
        "date": "2024-08-16",
        "close": 598.404236,
        "volume": 28612400
      },
      {
        "date": "2024-08-23",
        "close": 598.404236,
        "volume": 27443500
      },
      {
        "date": "2024-08-30",
        "close": 602.836853,
        "volume": 39543000
      },
      {
        "date": "2024-09-06",
        "close": 602.836853,
        "volume": 24132400
      },
      {
        "date": "2024-09-13",
        "close": 616.134705,
        "volume": 39782800
      },
      {
        "date": "2024-09-20",
        "close": 625.0,
        "volume": 10915500
      },
      {
        "date": "2024-09-27",
        "close": 625.0,
        "volume": 17927800
      },
      {
        "date": "2024-10-04",
        "close": 616.134705,
        "volume": 27047000
      },
      {
        "date": "2024-10-11",
        "close": 629.432617,
        "volume": 17815300
      },
      {
        "date": "2024-10-18",
        "close": 638.297852,
        "volume": 24427200
      },
      {
        "date": "2024-10-25",
        "close": 709.219849,
        "volume": 55814300
      },
      {
        "date": "2024-11-01",
        "close": 638.297852,
        "volume": 86638400
      },
      {
        "date": "2024-11-08",
        "close": 602.836853,
        "volume": 44035700
      },
      {
        "date": "2024-11-15",
        "close": 580.673767,
        "volume": 33376600
      },
      {
        "date": "2024-11-22",
        "close": 576.241089,
        "volume": 16787100
      },
      {
        "date": "2024-11-29",
        "close": 567.375854,
        "volume": 12386700
      },
      {
        "date": "2024-12-06",
        "close": 554.078003,
        "volume": 17241900
      },
      {
        "date": "2024-12-13",
        "close": 562.943237,
        "volume": 28598700
      },
      {
        "date": "2024-12-20",
        "close": 545.212769,
        "volume": 31379200
      },
      {
        "date": "2024-12-27",
        "close": 558.51062,
        "volume": 19373400
      },
      {
        "date": "2025-01-03",
        "close": 554.078003,
        "volume": 11529600
      },
      {
        "date": "2025-01-10",
        "close": 531.914856,
        "volume": 11892600
      },
      {
        "date": "2025-01-17",
        "close": 549.645386,
        "volume": 14120200
      },
      {
        "date": "2025-01-24",
        "close": 554.078003,
        "volume": 14859800
      },
      {
        "date": "2025-01-31",
        "close": 562.943237,
        "volume": 4248300
      },
      {
        "date": "2025-02-07",
        "close": 540.780151,
        "volume": 20292600
      },
      {
        "date": "2025-02-14",
        "close": 536.347473,
        "volume": 9485500
      },
      {
        "date": "2025-02-21",
        "close": 536.347473,
        "volume": 10743900
      },
      {
        "date": "2025-02-28",
        "close": 478.723389,
        "volume": 21227900
      },
      {
        "date": "2025-03-07",
        "close": 514.184387,
        "volume": 17675600
      },
      {
        "date": "2025-03-14",
        "close": 500.886505,
        "volume": 11706600
      },
      {
        "date": "2025-03-21",
        "close": 478.723389,
        "volume": 21163900
      },
      {
        "date": "2025-03-28",
        "close": 518.617004,
        "volume": 28582900
      },
      {
        "date": "2025-04-11",
        "close": 531.914856,
        "volume": 24790600
      },
      {
        "date": "2025-04-18",
        "close": 558.51062,
        "volume": 28520800
      },
      {
        "date": "2025-04-25",
        "close": 576.241089,
        "volume": 38241800
      },
      {
        "date": "2025-05-02",
        "close": 620.567383,
        "volume": 120759400
      },
      {
        "date": "2025-05-09",
        "close": 625.0,
        "volume": 106466600
      },
      {
        "date": "2025-05-16",
        "close": 625.0,
        "volume": 41976500
      },
      {
        "date": "2025-05-23",
        "close": 615.0,
        "volume": 32754700
      },
      {
        "date": "2025-05-30",
        "close": 615.0,
        "volume": 17606700
      },
      {
        "date": "2025-06-06",
        "close": 580.0,
        "volume": 31956900
      },
      {
        "date": "2025-06-13",
        "close": 585.0,
        "volume": 26782300
      },
      {
        "date": "2025-06-20",
        "close": 570.0,
        "volume": 34344400
      },
      {
        "date": "2025-06-27",
        "close": 575.0,
        "volume": 25516100
      },
      {
        "date": "2025-07-04",
        "close": 575.0,
        "volume": 18074700
      },
      {
        "date": "2025-07-11",
        "close": 595.0,
        "volume": 29988900
      },
      {
        "date": "2025-07-18",
        "close": 615.0,
        "volume": 34478200
      },
      {
        "date": "2025-07-25",
        "close": 605.0,
        "volume": 30073800
      },
      {
        "date": "2025-08-01",
        "close": 580.0,
        "volume": 35137300
      },
      {
        "date": "2025-08-08",
        "close": 580.0,
        "volume": 23820800
      },
      {
        "date": "2025-08-15",
        "close": 585.0,
        "volume": 29711100
      },
      {
        "date": "2025-08-22",
        "close": 585.0,
        "volume": 17412300
      },
      {
        "date": "2025-08-29",
        "close": 580.0,
        "volume": 26824200
      },
      {
        "date": "2025-09-05",
        "close": 585.0,
        "volume": 21146500
      },
      {
        "date": "2025-09-12",
        "close": 575.0,
        "volume": 22141700
      },
      {
        "date": "2025-09-19",
        "close": 590.0,
        "volume": 18119300
      },
      {
        "date": "2025-09-26",
        "close": 585.0,
        "volume": 18791600
      },
      {
        "date": "2025-10-03",
        "close": 575.0,
        "volume": 17468800
      },
      {
        "date": "2025-10-10",
        "close": 570.0,
        "volume": 30454100
      },
      {
        "date": "2025-10-17",
        "close": 560.0,
        "volume": 18031700
      },
      {
        "date": "2025-10-24",
        "close": 580.0,
        "volume": 16487600
      },
      {
        "date": "2025-10-31",
        "close": 590.0,
        "volume": 20437800
      },
      {
        "date": "2025-11-07",
        "close": 580.0,
        "volume": 20790900
      },
      {
        "date": "2025-11-14",
        "close": 585.0,
        "volume": 20861600
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "volume": 18281600
      },
      {
        "date": "2025-11-28",
        "close": 570.0,
        "volume": 28032900
      },
      {
        "date": "2025-12-05",
        "close": 570.0,
        "volume": 16473400
      },
      {
        "date": "2025-12-12",
        "close": 550.0,
        "volume": 25703800
      },
      {
        "date": "2025-12-19",
        "close": 565.0,
        "volume": 23468700
      },
      {
        "date": "2025-12-26",
        "close": 565.0,
        "volume": 11192300
      },
      {
        "date": "2026-01-02",
        "close": 605.0,
        "volume": 47653400
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 66830500
      },
      {
        "date": "2026-01-16",
        "close": 605.0,
        "volume": 35684900
      },
      {
        "date": "2026-01-23",
        "close": 600.0,
        "volume": 31233600
      },
      {
        "date": "2026-01-30",
        "close": 580.0,
        "volume": 71929600
      },
      {
        "date": "2026-02-06",
        "close": 580.0,
        "volume": 35118700
      },
      {
        "date": "2026-02-13",
        "close": 605.0,
        "volume": 67052300
      },
      {
        "date": "2026-02-20",
        "close": 625.0,
        "volume": 25745600
      },
      {
        "date": "2026-02-27",
        "close": 610.0,
        "volume": 35691200
      },
      {
        "date": "2026-03-06",
        "close": 600.0,
        "volume": 36844900
      },
      {
        "date": "2026-03-13",
        "close": 585.0,
        "volume": 28614400
      },
      {
        "date": "2026-03-20",
        "close": 585.0,
        "volume": 9784700
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "volume": 21826900
      },
      {
        "date": "2026-04-03",
        "close": 600.0,
        "volume": 19316000
      },
      {
        "date": "2026-04-10",
        "close": 600.0,
        "volume": 17073300
      },
      {
        "date": "2026-04-17",
        "close": 595.0,
        "volume": 53194100
      },
      {
        "date": "2026-04-24",
        "close": 585.0,
        "volume": 33222400
      },
      {
        "date": "2026-05-01",
        "close": 535.0,
        "volume": 52339400
      },
      {
        "date": "2026-05-08",
        "close": 555.0,
        "volume": 29919400
      },
      {
        "date": "2026-05-15",
        "close": 540.0,
        "volume": 20530900
      },
      {
        "date": "2026-05-22",
        "close": 496.0,
        "volume": 72478200
      },
      {
        "date": "2026-05-29",
        "close": 488.0,
        "volume": 36898300
      },
      {
        "date": "2026-06-05",
        "close": 360.0,
        "volume": 6313800
      },
      {
        "date": "2026-06-12",
        "close": 382.0,
        "volume": 3914600
      },
      {
        "date": "2026-06-19",
        "close": 434.0,
        "volume": 2777000
      },
      {
        "date": "2026-06-26",
        "close": 422.0,
        "volume": 940500
      },
      {
        "date": "2026-07-03",
        "close": 454.0,
        "volume": 9081800
      },
      {
        "date": "2026-07-10",
        "close": 446.0,
        "volume": 9922300
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "volume": 8946300
      },
      {
        "date": "2026-07-24",
        "close": 448.0,
        "volume": 9570000
      },
      {
        "date": "2026-07-31",
        "close": 466.0,
        "volume": 12811200
      },
      {
        "date": "2026-08-07",
        "close": 466.0,
        "volume": 9400600
      }
    ],
    "sharemaestro_context": {
      "trend": 529.933333,
      "fair_value": 563.258519,
      "market_activity": -31.091374,
      "market_dynamics": -0.344039,
      "relative_strength": -0.684051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010753,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.010753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032258,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.037184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.073833,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.032922
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.601342
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.03937
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.041322
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.067262
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.035398
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.128972
      }
    ]
  }
}