{
  "ticker": {
    "uuid": "6a31f6a9-0410-4624-82ab-e9e06a10fef2",
    "symbol": "UEF9",
    "name": "UBS Core BBG US Liquid Corp UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.679,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.426149,
    "boundary_margin": 0.020348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.051155,
    "volatility_stability": 1.0268,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.006348,
      "interruption": -0.028057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.741,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.51862,
        "direction_boundary": 12.045598,
        "core_momentum": -0.043749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069105
      },
      {
        "date": "2023-08-25",
        "close": 11.690092,
        "direction_boundary": 12.045598,
        "core_momentum": -0.029513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072204
      },
      {
        "date": "2023-09-01",
        "close": 11.716608,
        "direction_boundary": 12.045598,
        "core_momentum": -0.027312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072297
      },
      {
        "date": "2023-09-08",
        "close": 11.8156,
        "direction_boundary": 12.045598,
        "core_momentum": -0.019094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073297
      },
      {
        "date": "2023-09-15",
        "close": 11.773175,
        "direction_boundary": 12.473106,
        "core_momentum": -0.056115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073248
      },
      {
        "date": "2023-09-22",
        "close": 11.762569,
        "direction_boundary": 12.473106,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073189
      },
      {
        "date": "2023-09-29",
        "close": 11.722795,
        "direction_boundary": 12.473106,
        "core_momentum": -0.060154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071513
      },
      {
        "date": "2023-10-06",
        "close": 11.516852,
        "direction_boundary": 12.473106,
        "core_momentum": -0.076665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070185
      },
      {
        "date": "2023-10-13",
        "close": 11.736053,
        "direction_boundary": 12.473106,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06803
      },
      {
        "date": "2023-10-20",
        "close": 11.389576,
        "direction_boundary": 12.473106,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079054
      },
      {
        "date": "2023-10-27",
        "close": 11.474428,
        "direction_boundary": 11.851737,
        "core_momentum": -0.031836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079431
      },
      {
        "date": "2023-11-03",
        "close": 11.621149,
        "direction_boundary": 11.851737,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081519
      },
      {
        "date": "2023-11-10",
        "close": 11.675065,
        "direction_boundary": 11.851737,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080221
      },
      {
        "date": "2023-11-17",
        "close": 11.645014,
        "direction_boundary": 11.832267,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080013
      },
      {
        "date": "2023-11-24",
        "close": 11.635291,
        "direction_boundary": 12.009194,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079665
      },
      {
        "date": "2023-12-01",
        "close": 11.919899,
        "direction_boundary": 12.009194,
        "core_momentum": -0.007436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085165
      },
      {
        "date": "2023-12-08",
        "close": 12.088718,
        "direction_boundary": 12.009194,
        "core_momentum": 0.006622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086416
      },
      {
        "date": "2023-12-15",
        "close": 12.249582,
        "direction_boundary": 12.004963,
        "core_momentum": 0.020376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2023-12-22",
        "close": 12.125841,
        "direction_boundary": 12.004963,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088165
      },
      {
        "date": "2023-12-29",
        "close": 12.135563,
        "direction_boundary": 11.614702,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08816
      },
      {
        "date": "2024-01-05",
        "close": 12.094022,
        "direction_boundary": 11.614702,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084196
      },
      {
        "date": "2024-01-12",
        "close": 12.19655,
        "direction_boundary": 11.614702,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082554
      },
      {
        "date": "2024-01-19",
        "close": 12.13468,
        "direction_boundary": 11.614702,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081639
      },
      {
        "date": "2024-01-26",
        "close": 12.231022,
        "direction_boundary": 11.791633,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081968
      },
      {
        "date": "2024-02-02",
        "close": 12.335546,
        "direction_boundary": 11.817866,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080645
      },
      {
        "date": "2024-02-09",
        "close": 12.247138,
        "direction_boundary": 11.817866,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081735
      },
      {
        "date": "2024-02-16",
        "close": 12.207445,
        "direction_boundary": 11.766893,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082086
      },
      {
        "date": "2024-02-23",
        "close": 12.21376,
        "direction_boundary": 11.809227,
        "core_momentum": 0.034256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080086
      },
      {
        "date": "2024-03-01",
        "close": 12.198425,
        "direction_boundary": 11.809227,
        "core_momentum": 0.032957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080184
      },
      {
        "date": "2024-03-08",
        "close": 12.19211,
        "direction_boundary": 11.802316,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079609
      },
      {
        "date": "2024-03-15",
        "close": 12.162339,
        "direction_boundary": 11.848105,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079486
      },
      {
        "date": "2024-03-22",
        "close": 12.330134,
        "direction_boundary": 11.819594,
        "core_momentum": 0.043194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081255
      },
      {
        "date": "2024-03-29",
        "close": 12.386967,
        "direction_boundary": 11.683955,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080987
      },
      {
        "date": "2024-04-05",
        "close": 12.205642,
        "direction_boundary": 11.909445,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079622
      },
      {
        "date": "2024-04-12",
        "close": 12.323819,
        "direction_boundary": 11.63471,
        "core_momentum": 0.059229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076748
      },
      {
        "date": "2024-04-19",
        "close": 12.193914,
        "direction_boundary": 11.723696,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064376
      },
      {
        "date": "2024-04-26",
        "close": 12.193011,
        "direction_boundary": 11.641623,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064098
      },
      {
        "date": "2024-05-03",
        "close": 12.231802,
        "direction_boundary": 11.627799,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062353
      },
      {
        "date": "2024-05-10",
        "close": 12.239921,
        "direction_boundary": 11.758255,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062257
      },
      {
        "date": "2024-05-17",
        "close": 12.227291,
        "direction_boundary": 11.70037,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062076
      },
      {
        "date": "2024-05-24",
        "close": 12.210153,
        "direction_boundary": 11.759119,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06213
      },
      {
        "date": "2024-05-31",
        "close": 12.21376,
        "direction_boundary": 11.896486,
        "core_momentum": 0.02667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053156
      },
      {
        "date": "2024-06-07",
        "close": 12.32021,
        "direction_boundary": 11.798859,
        "core_momentum": 0.044187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050976
      },
      {
        "date": "2024-06-14",
        "close": 12.570999,
        "direction_boundary": 11.687411,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055112
      },
      {
        "date": "2024-06-21",
        "close": 12.543034,
        "direction_boundary": 11.734928,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052959
      },
      {
        "date": "2024-06-28",
        "close": 12.488004,
        "direction_boundary": 11.740111,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053544
      },
      {
        "date": "2024-07-05",
        "close": 12.455528,
        "direction_boundary": 11.535357,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053417
      },
      {
        "date": "2024-07-12",
        "close": 12.430269,
        "direction_boundary": 11.408359,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052518
      },
      {
        "date": "2024-07-19",
        "close": 12.412226,
        "direction_boundary": 11.563867,
        "core_momentum": 0.073363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051952
      },
      {
        "date": "2024-07-26",
        "close": 12.420345,
        "direction_boundary": 11.620889,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05095
      },
      {
        "date": "2024-08-02",
        "close": 12.990426,
        "direction_boundary": 11.508016,
        "core_momentum": 0.128815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079318
      },
      {
        "date": "2024-08-09",
        "close": 12.541778,
        "direction_boundary": 11.508899,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093919
      },
      {
        "date": "2024-08-16",
        "close": 12.563978,
        "direction_boundary": 11.51862,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093732
      },
      {
        "date": "2024-08-23",
        "close": 12.453899,
        "direction_boundary": 11.690092,
        "core_momentum": 0.065338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2024-08-30",
        "close": 12.557503,
        "direction_boundary": 11.716608,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095253
      },
      {
        "date": "2024-09-06",
        "close": 12.594505,
        "direction_boundary": 11.8156,
        "core_momentum": 0.065922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095256
      },
      {
        "date": "2024-09-13",
        "close": 12.725862,
        "direction_boundary": 11.773175,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095918
      },
      {
        "date": "2024-09-20",
        "close": 12.651858,
        "direction_boundary": 11.762569,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094866
      },
      {
        "date": "2024-09-27",
        "close": 12.633356,
        "direction_boundary": 11.722795,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094777
      },
      {
        "date": "2024-10-04",
        "close": 12.791539,
        "direction_boundary": 11.516852,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-10-11",
        "close": 12.712912,
        "direction_boundary": 11.736053,
        "core_momentum": 0.083236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093292
      },
      {
        "date": "2024-10-18",
        "close": 12.857219,
        "direction_boundary": 11.389576,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092694
      },
      {
        "date": "2024-10-25",
        "close": 12.756388,
        "direction_boundary": 11.474428,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093675
      },
      {
        "date": "2024-11-01",
        "close": 12.660183,
        "direction_boundary": 11.621149,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094526
      },
      {
        "date": "2024-11-08",
        "close": 12.909946,
        "direction_boundary": 11.675065,
        "core_momentum": 0.105771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2024-11-15",
        "close": 12.98765,
        "direction_boundary": 11.645014,
        "core_momentum": 0.115297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2024-11-22",
        "close": 13.202261,
        "direction_boundary": 11.635291,
        "core_momentum": 0.134674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099612
      },
      {
        "date": "2024-11-29",
        "close": 13.200411,
        "direction_boundary": 11.919899,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099637
      },
      {
        "date": "2024-12-06",
        "close": 13.236488,
        "direction_boundary": 12.088718,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099299
      },
      {
        "date": "2024-12-13",
        "close": 13.169885,
        "direction_boundary": 12.249582,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2024-12-20",
        "close": 13.131957,
        "direction_boundary": 12.125841,
        "core_momentum": 0.082973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096642
      },
      {
        "date": "2024-12-27",
        "close": 13.131957,
        "direction_boundary": 12.135563,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096273
      },
      {
        "date": "2025-01-03",
        "close": 13.25684,
        "direction_boundary": 12.094022,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096589
      },
      {
        "date": "2025-01-10",
        "close": 13.205961,
        "direction_boundary": 12.19655,
        "core_momentum": 0.082762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2025-01-17",
        "close": 13.253138,
        "direction_boundary": 12.13468,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096646
      },
      {
        "date": "2025-01-24",
        "close": 13.126407,
        "direction_boundary": 12.231022,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2025-01-31",
        "close": 13.236488,
        "direction_boundary": 12.335546,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077067
      },
      {
        "date": "2025-02-07",
        "close": 13.324494,
        "direction_boundary": 12.247138,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05746
      },
      {
        "date": "2025-02-14",
        "close": 13.204351,
        "direction_boundary": 12.207445,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059593
      },
      {
        "date": "2025-02-21",
        "close": 13.267734,
        "direction_boundary": 12.21376,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057656
      },
      {
        "date": "2025-02-28",
        "close": 13.456936,
        "direction_boundary": 12.198425,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059397
      },
      {
        "date": "2025-03-07",
        "close": 12.878925,
        "direction_boundary": 12.19211,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087723
      },
      {
        "date": "2025-03-14",
        "close": 12.782434,
        "direction_boundary": 12.162339,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08735
      },
      {
        "date": "2025-03-21",
        "close": 12.930011,
        "direction_boundary": 12.330134,
        "core_momentum": 0.048651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088264
      },
      {
        "date": "2025-03-28",
        "close": 12.87325,
        "direction_boundary": 12.386967,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088511
      },
      {
        "date": "2025-04-04",
        "close": 12.706753,
        "direction_boundary": 12.205642,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08881
      },
      {
        "date": "2025-04-11",
        "close": 11.89508,
        "direction_boundary": 12.323819,
        "core_momentum": -0.034789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127235
      },
      {
        "date": "2025-04-18",
        "close": 12.169422,
        "direction_boundary": 12.193914,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2025-04-25",
        "close": 12.259292,
        "direction_boundary": 12.193011,
        "core_momentum": 0.005436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13106
      },
      {
        "date": "2025-05-02",
        "close": 12.254562,
        "direction_boundary": 12.231802,
        "core_momentum": 0.001861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130776
      },
      {
        "date": "2025-05-09",
        "close": 12.239426,
        "direction_boundary": 12.239921,
        "core_momentum": -4e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127298
      },
      {
        "date": "2025-05-16",
        "close": 12.491064,
        "direction_boundary": 12.227291,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130626
      },
      {
        "date": "2025-05-23",
        "close": 12.225236,
        "direction_boundary": 12.210153,
        "core_momentum": 0.001235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130819
      },
      {
        "date": "2025-05-30",
        "close": 12.289564,
        "direction_boundary": 12.21376,
        "core_momentum": 0.006206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131263
      },
      {
        "date": "2025-06-06",
        "close": 12.194963,
        "direction_boundary": 12.32021,
        "core_momentum": -0.010166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2025-06-13",
        "close": 12.152392,
        "direction_boundary": 12.570999,
        "core_momentum": -0.033299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2025-06-20",
        "close": 12.197802,
        "direction_boundary": 12.543034,
        "core_momentum": -0.027524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131505
      },
      {
        "date": "2025-06-27",
        "close": 12.118337,
        "direction_boundary": 12.488004,
        "core_momentum": -0.029602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2025-07-04",
        "close": 12.114552,
        "direction_boundary": 12.455528,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2025-07-11",
        "close": 12.096579,
        "direction_boundary": 12.430269,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13039
      },
      {
        "date": "2025-07-18",
        "close": 12.165637,
        "direction_boundary": 12.412226,
        "core_momentum": -0.019867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13065
      },
      {
        "date": "2025-07-25",
        "close": 12.165637,
        "direction_boundary": 12.420345,
        "core_momentum": -0.020507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-08-01",
        "close": 12.426149,
        "direction_boundary": 12.990426,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133791
      },
      {
        "date": "2025-08-08",
        "close": 12.426149,
        "direction_boundary": 12.541778,
        "core_momentum": -0.00922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133208
      },
      {
        "date": "2025-08-15",
        "close": 12.320358,
        "direction_boundary": 12.563978,
        "core_momentum": -0.01939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133161
      },
      {
        "date": "2025-08-22",
        "close": 12.314534,
        "direction_boundary": 12.453899,
        "core_momentum": -0.01119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132771
      },
      {
        "date": "2025-08-29",
        "close": 12.396062,
        "direction_boundary": 12.557503,
        "core_momentum": -0.012856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131237
      },
      {
        "date": "2025-09-05",
        "close": 12.429061,
        "direction_boundary": 12.594505,
        "core_momentum": -0.013136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11749
      },
      {
        "date": "2025-09-12",
        "close": 12.511559,
        "direction_boundary": 12.725862,
        "core_momentum": -0.01684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117645
      },
      {
        "date": "2025-09-19",
        "close": 12.499912,
        "direction_boundary": 12.651858,
        "core_momentum": -0.01201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1163
      },
      {
        "date": "2025-09-26",
        "close": 12.464972,
        "direction_boundary": 12.633356,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116236
      },
      {
        "date": "2025-10-03",
        "close": 12.492148,
        "direction_boundary": 12.791539,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115061
      },
      {
        "date": "2025-10-10",
        "close": 12.492148,
        "direction_boundary": 12.712912,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066049
      },
      {
        "date": "2025-10-17",
        "close": 12.492148,
        "direction_boundary": 12.857219,
        "core_momentum": -0.028394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058775
      },
      {
        "date": "2025-10-24",
        "close": 12.665879,
        "direction_boundary": 12.756388,
        "core_momentum": -0.007095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060816
      },
      {
        "date": "2025-10-31",
        "close": 12.725083,
        "direction_boundary": 12.660183,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060946
      },
      {
        "date": "2025-11-07",
        "close": 12.669761,
        "direction_boundary": 12.909946,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061373
      },
      {
        "date": "2025-11-14",
        "close": 12.668791,
        "direction_boundary": 12.98765,
        "core_momentum": -0.024551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054908
      },
      {
        "date": "2025-11-21",
        "close": 12.745465,
        "direction_boundary": 13.202261,
        "core_momentum": -0.0346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045211
      },
      {
        "date": "2025-11-28",
        "close": 12.738671,
        "direction_boundary": 13.200411,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044989
      },
      {
        "date": "2025-12-05",
        "close": 12.693055,
        "direction_boundary": 13.236488,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043659
      },
      {
        "date": "2025-12-12",
        "close": 12.619291,
        "direction_boundary": 13.169885,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044312
      },
      {
        "date": "2025-12-19",
        "close": 12.47759,
        "direction_boundary": 13.131957,
        "core_momentum": -0.04983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047545
      },
      {
        "date": "2025-12-26",
        "close": 12.483413,
        "direction_boundary": 13.131957,
        "core_momentum": -0.049387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046339
      },
      {
        "date": "2026-01-02",
        "close": 12.551353,
        "direction_boundary": 13.25684,
        "core_momentum": -0.053217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046661
      },
      {
        "date": "2026-01-09",
        "close": 12.673643,
        "direction_boundary": 13.205961,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047858
      },
      {
        "date": "2026-01-16",
        "close": 12.741583,
        "direction_boundary": 13.253138,
        "core_momentum": -0.038599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047804
      },
      {
        "date": "2026-01-23",
        "close": 12.510589,
        "direction_boundary": 13.126407,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055309
      },
      {
        "date": "2026-01-30",
        "close": 12.336858,
        "direction_boundary": 13.236488,
        "core_momentum": -0.067966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051073
      },
      {
        "date": "2026-02-06",
        "close": 12.336858,
        "direction_boundary": 13.324494,
        "core_momentum": -0.074122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051073
      },
      {
        "date": "2026-02-13",
        "close": 12.418,
        "direction_boundary": 13.204351,
        "core_momentum": -0.059552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050472
      },
      {
        "date": "2026-02-20",
        "close": 12.418,
        "direction_boundary": 13.267734,
        "core_momentum": -0.064045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050462
      },
      {
        "date": "2026-02-27",
        "close": 12.654,
        "direction_boundary": 13.456936,
        "core_momentum": -0.059667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056044
      },
      {
        "date": "2026-03-06",
        "close": 12.654,
        "direction_boundary": 12.878925,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055988
      },
      {
        "date": "2026-03-13",
        "close": 12.758,
        "direction_boundary": 12.782434,
        "core_momentum": -0.001912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056362
      },
      {
        "date": "2026-03-20",
        "close": 12.755,
        "direction_boundary": 12.930011,
        "core_momentum": -0.013535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056328
      },
      {
        "date": "2026-03-27",
        "close": 12.755,
        "direction_boundary": 12.87325,
        "core_momentum": -0.009186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056106
      },
      {
        "date": "2026-04-03",
        "close": 12.76,
        "direction_boundary": 12.706753,
        "core_momentum": 0.00419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056078
      },
      {
        "date": "2026-04-10",
        "close": 12.626,
        "direction_boundary": 11.89508,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058254
      },
      {
        "date": "2026-04-17",
        "close": 12.626,
        "direction_boundary": 12.169422,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058254
      },
      {
        "date": "2026-04-24",
        "close": 12.632,
        "direction_boundary": 12.259292,
        "core_momentum": 0.030402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054961
      },
      {
        "date": "2026-05-01",
        "close": 12.541,
        "direction_boundary": 12.254562,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055371
      },
      {
        "date": "2026-05-08",
        "close": 12.579,
        "direction_boundary": 12.239426,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055305
      },
      {
        "date": "2026-05-15",
        "close": 12.546,
        "direction_boundary": 12.491064,
        "core_momentum": 0.004398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0554
      },
      {
        "date": "2026-05-22",
        "close": 12.648,
        "direction_boundary": 12.225236,
        "core_momentum": 0.034581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055948
      },
      {
        "date": "2026-05-29",
        "close": 12.711,
        "direction_boundary": 12.289564,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05642
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "direction_boundary": 12.194963,
        "core_momentum": 0.046334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056438
      },
      {
        "date": "2026-06-12",
        "close": 12.793,
        "direction_boundary": 12.152392,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055843
      },
      {
        "date": "2026-06-19",
        "close": 12.804,
        "direction_boundary": 12.197802,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053179
      },
      {
        "date": "2026-06-26",
        "close": 13.045,
        "direction_boundary": 12.118337,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058526
      },
      {
        "date": "2026-07-03",
        "close": 12.951,
        "direction_boundary": 12.114552,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059535
      },
      {
        "date": "2026-07-10",
        "close": 12.838,
        "direction_boundary": 12.096579,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059773
      },
      {
        "date": "2026-07-17",
        "close": 12.804,
        "direction_boundary": 12.165637,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059503
      },
      {
        "date": "2026-07-24",
        "close": 12.804,
        "direction_boundary": 12.165637,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053213
      },
      {
        "date": "2026-07-31",
        "close": 12.804,
        "direction_boundary": 12.426149,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04874
      },
      {
        "date": "2026-08-07",
        "close": 12.679,
        "direction_boundary": 12.426149,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.51862,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.690092,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.716608,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.8156,
        "volume": 1351
      },
      {
        "date": "2023-09-15",
        "close": 11.773175,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.762569,
        "volume": 75000
      },
      {
        "date": "2023-09-29",
        "close": 11.722795,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.516852,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.736053,
        "volume": 135
      },
      {
        "date": "2023-10-20",
        "close": 11.389576,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.474428,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.621149,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.675065,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.645014,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.635291,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.919899,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.088718,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.249582,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.125841,
        "volume": 34
      },
      {
        "date": "2023-12-29",
        "close": 12.135563,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.094022,
        "volume": 362
      },
      {
        "date": "2024-01-12",
        "close": 12.19655,
        "volume": 1499
      },
      {
        "date": "2024-01-19",
        "close": 12.13468,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.231022,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.335546,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.247138,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.207445,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.21376,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 12.198425,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.19211,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 12.162339,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.330134,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.386967,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.205642,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.323819,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.193914,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.193011,
        "volume": 717
      },
      {
        "date": "2024-05-03",
        "close": 12.231802,
        "volume": 1434
      },
      {
        "date": "2024-05-10",
        "close": 12.239921,
        "volume": 1298
      },
      {
        "date": "2024-05-17",
        "close": 12.227291,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.210153,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.21376,
        "volume": 5736
      },
      {
        "date": "2024-06-07",
        "close": 12.32021,
        "volume": 5019
      },
      {
        "date": "2024-06-14",
        "close": 12.570999,
        "volume": 7025
      },
      {
        "date": "2024-06-21",
        "close": 12.543034,
        "volume": 1434
      },
      {
        "date": "2024-06-28",
        "close": 12.488004,
        "volume": 12189
      },
      {
        "date": "2024-07-05",
        "close": 12.455528,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.430269,
        "volume": 772
      },
      {
        "date": "2024-07-19",
        "close": 12.412226,
        "volume": 12189
      },
      {
        "date": "2024-07-26",
        "close": 12.420345,
        "volume": 6453
      },
      {
        "date": "2024-08-02",
        "close": 12.990426,
        "volume": 30975
      },
      {
        "date": "2024-08-09",
        "close": 12.541778,
        "volume": 26170
      },
      {
        "date": "2024-08-16",
        "close": 12.563978,
        "volume": 40152
      },
      {
        "date": "2024-08-23",
        "close": 12.453899,
        "volume": 48479
      },
      {
        "date": "2024-08-30",
        "close": 12.557503,
        "volume": 7650
      },
      {
        "date": "2024-09-06",
        "close": 12.594505,
        "volume": 2868
      },
      {
        "date": "2024-09-13",
        "close": 12.725862,
        "volume": 24688
      },
      {
        "date": "2024-09-20",
        "close": 12.651858,
        "volume": 4559
      },
      {
        "date": "2024-09-27",
        "close": 12.633356,
        "volume": 18829
      },
      {
        "date": "2024-10-04",
        "close": 12.791539,
        "volume": 1434
      },
      {
        "date": "2024-10-11",
        "close": 12.712912,
        "volume": 717
      },
      {
        "date": "2024-10-18",
        "close": 12.857219,
        "volume": 3774
      },
      {
        "date": "2024-10-25",
        "close": 12.756388,
        "volume": 16782
      },
      {
        "date": "2024-11-01",
        "close": 12.660183,
        "volume": 3908
      },
      {
        "date": "2024-11-08",
        "close": 12.909946,
        "volume": 4636
      },
      {
        "date": "2024-11-15",
        "close": 12.98765,
        "volume": 13191
      },
      {
        "date": "2024-11-22",
        "close": 13.202261,
        "volume": 2993
      },
      {
        "date": "2024-11-29",
        "close": 13.200411,
        "volume": 10430
      },
      {
        "date": "2024-12-06",
        "close": 13.236488,
        "volume": 1434
      },
      {
        "date": "2024-12-13",
        "close": 13.169885,
        "volume": 4197
      },
      {
        "date": "2024-12-20",
        "close": 13.131957,
        "volume": 6359
      },
      {
        "date": "2024-12-27",
        "close": 13.131957,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.25684,
        "volume": 1973
      },
      {
        "date": "2025-01-10",
        "close": 13.205961,
        "volume": 3296
      },
      {
        "date": "2025-01-17",
        "close": 13.253138,
        "volume": 2868
      },
      {
        "date": "2025-01-24",
        "close": 13.126407,
        "volume": 5501
      },
      {
        "date": "2025-01-31",
        "close": 13.236488,
        "volume": 4707
      },
      {
        "date": "2025-02-07",
        "close": 13.324494,
        "volume": 10172
      },
      {
        "date": "2025-02-14",
        "close": 13.204351,
        "volume": 3011
      },
      {
        "date": "2025-02-21",
        "close": 13.267734,
        "volume": 18434
      },
      {
        "date": "2025-02-28",
        "close": 13.456936,
        "volume": 5123
      },
      {
        "date": "2025-03-07",
        "close": 12.878925,
        "volume": 8756
      },
      {
        "date": "2025-03-14",
        "close": 12.782434,
        "volume": 6717
      },
      {
        "date": "2025-03-21",
        "close": 12.930011,
        "volume": 3165
      },
      {
        "date": "2025-03-28",
        "close": 12.87325,
        "volume": 17717
      },
      {
        "date": "2025-04-04",
        "close": 12.706753,
        "volume": 5019
      },
      {
        "date": "2025-04-11",
        "close": 11.89508,
        "volume": 42673
      },
      {
        "date": "2025-04-18",
        "close": 12.169422,
        "volume": 17925
      },
      {
        "date": "2025-04-25",
        "close": 12.259292,
        "volume": 4996
      },
      {
        "date": "2025-05-02",
        "close": 12.254562,
        "volume": 8354
      },
      {
        "date": "2025-05-09",
        "close": 12.239426,
        "volume": 720
      },
      {
        "date": "2025-05-16",
        "close": 12.491064,
        "volume": 3585
      },
      {
        "date": "2025-05-23",
        "close": 12.225236,
        "volume": 2868
      },
      {
        "date": "2025-05-30",
        "close": 12.289564,
        "volume": 9771
      },
      {
        "date": "2025-06-06",
        "close": 12.194963,
        "volume": 1434
      },
      {
        "date": "2025-06-13",
        "close": 12.152392,
        "volume": 1244
      },
      {
        "date": "2025-06-20",
        "close": 12.197802,
        "volume": 2151
      },
      {
        "date": "2025-06-27",
        "close": 12.118337,
        "volume": 3075
      },
      {
        "date": "2025-07-04",
        "close": 12.114552,
        "volume": 4207
      },
      {
        "date": "2025-07-11",
        "close": 12.096579,
        "volume": 312
      },
      {
        "date": "2025-07-18",
        "close": 12.165637,
        "volume": 2332
      },
      {
        "date": "2025-07-25",
        "close": 12.165637,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.426149,
        "volume": 2868
      },
      {
        "date": "2025-08-08",
        "close": 12.426149,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.320358,
        "volume": 2151
      },
      {
        "date": "2025-08-22",
        "close": 12.314534,
        "volume": 1434
      },
      {
        "date": "2025-08-29",
        "close": 12.396062,
        "volume": 717
      },
      {
        "date": "2025-09-05",
        "close": 12.429061,
        "volume": 4847
      },
      {
        "date": "2025-09-12",
        "close": 12.511559,
        "volume": 1410
      },
      {
        "date": "2025-09-19",
        "close": 12.499912,
        "volume": 705
      },
      {
        "date": "2025-09-26",
        "close": 12.464972,
        "volume": 2115
      },
      {
        "date": "2025-10-03",
        "close": 12.492148,
        "volume": 4952
      },
      {
        "date": "2025-10-10",
        "close": 12.492148,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.492148,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.665879,
        "volume": 705
      },
      {
        "date": "2025-10-31",
        "close": 12.725083,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.669761,
        "volume": 705
      },
      {
        "date": "2025-11-14",
        "close": 12.668791,
        "volume": 3525
      },
      {
        "date": "2025-11-21",
        "close": 12.745465,
        "volume": 1410
      },
      {
        "date": "2025-11-28",
        "close": 12.738671,
        "volume": 1410
      },
      {
        "date": "2025-12-05",
        "close": 12.693055,
        "volume": 705
      },
      {
        "date": "2025-12-12",
        "close": 12.619291,
        "volume": 2115
      },
      {
        "date": "2025-12-19",
        "close": 12.47759,
        "volume": 705
      },
      {
        "date": "2025-12-26",
        "close": 12.483413,
        "volume": 2115
      },
      {
        "date": "2026-01-02",
        "close": 12.551353,
        "volume": 38705
      },
      {
        "date": "2026-01-09",
        "close": 12.673643,
        "volume": 3483
      },
      {
        "date": "2026-01-16",
        "close": 12.741583,
        "volume": 705
      },
      {
        "date": "2026-01-23",
        "close": 12.510589,
        "volume": 1125
      },
      {
        "date": "2026-01-30",
        "close": 12.336858,
        "volume": 1410
      },
      {
        "date": "2026-02-06",
        "close": 12.336858,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.418,
        "volume": 705
      },
      {
        "date": "2026-02-20",
        "close": 12.418,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.654,
        "volume": 705
      },
      {
        "date": "2026-03-06",
        "close": 12.654,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.758,
        "volume": 705
      },
      {
        "date": "2026-03-20",
        "close": 12.755,
        "volume": 705
      },
      {
        "date": "2026-03-27",
        "close": 12.755,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.76,
        "volume": 1543
      },
      {
        "date": "2026-04-10",
        "close": 12.626,
        "volume": 705
      },
      {
        "date": "2026-04-17",
        "close": 12.626,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.632,
        "volume": 2115
      },
      {
        "date": "2026-05-01",
        "close": 12.541,
        "volume": 12270
      },
      {
        "date": "2026-05-08",
        "close": 12.579,
        "volume": 2820
      },
      {
        "date": "2026-05-15",
        "close": 12.546,
        "volume": 705
      },
      {
        "date": "2026-05-22",
        "close": 12.648,
        "volume": 12122
      },
      {
        "date": "2026-05-29",
        "close": 12.711,
        "volume": 7514
      },
      {
        "date": "2026-06-05",
        "close": 12.76,
        "volume": 2115
      },
      {
        "date": "2026-06-12",
        "close": 12.793,
        "volume": 2820
      },
      {
        "date": "2026-06-19",
        "close": 12.804,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.045,
        "volume": 705
      },
      {
        "date": "2026-07-03",
        "close": 12.951,
        "volume": 1410
      },
      {
        "date": "2026-07-10",
        "close": 12.838,
        "volume": 4935
      },
      {
        "date": "2026-07-17",
        "close": 12.804,
        "volume": 2820
      },
      {
        "date": "2026-07-24",
        "close": 12.804,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.804,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.679,
        "volume": 661
      }
    ],
    "sharemaestro_context": {
      "trend": 12.676296,
      "fair_value": 12.474897,
      "market_activity": 8.968519,
      "market_dynamics": 0.175658,
      "relative_strength": -10.557604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000974,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.000446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009949,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002053,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.037495
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.012511
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.051125
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.023063
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.000386
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.016132
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.038616
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.006728
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006348
      }
    ]
  }
}