{
  "ticker": {
    "uuid": "6a332e83-b40b-487f-b588-b7b37a456ab6",
    "symbol": "6328",
    "name": "Ebara Jitsugyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2188.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2095.210205,
    "boundary_margin": 0.044287,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419644,
    "volatility_stability": 0.7772,
    "risk_context": 0.2383,
    "current_regime": {
      "move": 0.036967,
      "interruption": -0.260811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.166,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1293.668945,
        "direction_boundary": 1006.713806,
        "core_momentum": 0.285041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201785
      },
      {
        "date": "2023-08-25",
        "close": 1302.536133,
        "direction_boundary": 1036.070557,
        "core_momentum": 0.257189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202052
      },
      {
        "date": "2023-09-01",
        "close": 1370.206543,
        "direction_boundary": 977.808594,
        "core_momentum": 0.401303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212964
      },
      {
        "date": "2023-09-08",
        "close": 1384.673828,
        "direction_boundary": 985.938171,
        "core_momentum": 0.404423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213196
      },
      {
        "date": "2023-09-15",
        "close": 1381.873779,
        "direction_boundary": 974.195374,
        "core_momentum": 0.418477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20647
      },
      {
        "date": "2023-09-22",
        "close": 1317.00354,
        "direction_boundary": 990.454529,
        "core_momentum": 0.329696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217679
      },
      {
        "date": "2023-09-29",
        "close": 1270.801147,
        "direction_boundary": 978.711914,
        "core_momentum": 0.298443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200437
      },
      {
        "date": "2023-10-06",
        "close": 1236.265869,
        "direction_boundary": 999.035828,
        "core_momentum": 0.237459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199468
      },
      {
        "date": "2023-10-13",
        "close": 1204.997437,
        "direction_boundary": 980.066895,
        "core_momentum": 0.229505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189756
      },
      {
        "date": "2023-10-20",
        "close": 1222.265259,
        "direction_boundary": 994.51947,
        "core_momentum": 0.229001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190345
      },
      {
        "date": "2023-10-27",
        "close": 1240.932739,
        "direction_boundary": 983.679993,
        "core_momentum": 0.261521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191457
      },
      {
        "date": "2023-11-03",
        "close": 1277.801514,
        "direction_boundary": 1027.48938,
        "core_momentum": 0.243615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196644
      },
      {
        "date": "2023-11-10",
        "close": 1288.068726,
        "direction_boundary": 1017.101624,
        "core_momentum": 0.266411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197221
      },
      {
        "date": "2023-11-17",
        "close": 1304.869629,
        "direction_boundary": 985.486572,
        "core_momentum": 0.324087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196765
      },
      {
        "date": "2023-11-24",
        "close": 1372.539917,
        "direction_boundary": 1055.942871,
        "core_momentum": 0.299824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209829
      },
      {
        "date": "2023-12-01",
        "close": 1363.206055,
        "direction_boundary": 1003.552185,
        "core_momentum": 0.358381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204476
      },
      {
        "date": "2023-12-08",
        "close": 1310.003174,
        "direction_boundary": 1045.555054,
        "core_momentum": 0.252926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206619
      },
      {
        "date": "2023-12-15",
        "close": 1341.738159,
        "direction_boundary": 1038.780518,
        "core_momentum": 0.291647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209527
      },
      {
        "date": "2023-12-22",
        "close": 1278.734863,
        "direction_boundary": 1025.231323,
        "core_momentum": 0.247265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210358
      },
      {
        "date": "2023-12-29",
        "close": 1400.036987,
        "direction_boundary": 1014.509277,
        "core_momentum": 0.380014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247895
      },
      {
        "date": "2024-01-05",
        "close": 1385.354492,
        "direction_boundary": 1008.525391,
        "core_momentum": 0.373644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231042
      },
      {
        "date": "2024-01-12",
        "close": 1395.300537,
        "direction_boundary": 1029.239014,
        "core_momentum": 0.355662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22875
      },
      {
        "date": "2024-01-19",
        "close": 1425.612671,
        "direction_boundary": 1091.840332,
        "core_momentum": 0.305697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22936
      },
      {
        "date": "2024-01-26",
        "close": 1413.771973,
        "direction_boundary": 1139.711914,
        "core_momentum": 0.240464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228509
      },
      {
        "date": "2024-02-02",
        "close": 1446.925781,
        "direction_boundary": 1171.932983,
        "core_momentum": 0.234649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227852
      },
      {
        "date": "2024-02-09",
        "close": 1501.392578,
        "direction_boundary": 1265.374878,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2024-02-16",
        "close": 1499.024536,
        "direction_boundary": 1316.468628,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2024-02-23",
        "close": 1449.293823,
        "direction_boundary": 1315.087646,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2024-03-01",
        "close": 1503.760864,
        "direction_boundary": 1297.135864,
        "core_momentum": 0.159293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2024-03-08",
        "close": 1697.947266,
        "direction_boundary": 1294.834229,
        "core_momentum": 0.311324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283068
      },
      {
        "date": "2024-03-15",
        "close": 1712.156128,
        "direction_boundary": 1250.64502,
        "core_momentum": 0.369018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28271
      },
      {
        "date": "2024-03-22",
        "close": 1716.892212,
        "direction_boundary": 1234.994751,
        "core_momentum": 0.390202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2024-03-29",
        "close": 1683.738403,
        "direction_boundary": 1325.214355,
        "core_momentum": 0.27054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2024-04-05",
        "close": 1615.062866,
        "direction_boundary": 1284.70752,
        "core_momentum": 0.257144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271135
      },
      {
        "date": "2024-04-12",
        "close": 1669.529663,
        "direction_boundary": 1345.467529,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2024-04-19",
        "close": 1555.859619,
        "direction_boundary": 1360.197388,
        "core_momentum": 0.143848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291474
      },
      {
        "date": "2024-04-26",
        "close": 1572.436646,
        "direction_boundary": 1371.704834,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291359
      },
      {
        "date": "2024-05-03",
        "close": 1603.222046,
        "direction_boundary": 1377.688843,
        "core_momentum": 0.163704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29031
      },
      {
        "date": "2024-05-10",
        "close": 1629.271606,
        "direction_boundary": 1373.085938,
        "core_momentum": 0.186577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290488
      },
      {
        "date": "2024-05-17",
        "close": 1610.326416,
        "direction_boundary": 1394.719971,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291831
      },
      {
        "date": "2024-05-24",
        "close": 1631.639648,
        "direction_boundary": 1383.212402,
        "core_momentum": 0.179602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285485
      },
      {
        "date": "2024-05-31",
        "close": 1641.112305,
        "direction_boundary": 1429.24292,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284829
      },
      {
        "date": "2024-06-07",
        "close": 1615.062866,
        "direction_boundary": 1468.368652,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278831
      },
      {
        "date": "2024-06-14",
        "close": 1700.315308,
        "direction_boundary": 1482.177856,
        "core_momentum": 0.147174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284516
      },
      {
        "date": "2024-06-21",
        "close": 1842.403076,
        "direction_boundary": 1415.433838,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28855
      },
      {
        "date": "2024-06-28",
        "close": 1976.436279,
        "direction_boundary": 1411.742065,
        "core_momentum": 0.399998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278948
      },
      {
        "date": "2024-07-05",
        "close": 2124.968506,
        "direction_boundary": 1324.470703,
        "core_momentum": 0.604391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288371
      },
      {
        "date": "2024-07-12",
        "close": 2180.069336,
        "direction_boundary": 1358.072388,
        "core_momentum": 0.605267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2024-07-19",
        "close": 2081.846191,
        "direction_boundary": 1382.340454,
        "core_momentum": 0.50603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301234
      },
      {
        "date": "2024-07-26",
        "close": 1890.192017,
        "direction_boundary": 1360.872559,
        "core_momentum": 0.388956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33734
      },
      {
        "date": "2024-08-02",
        "close": 1688.954712,
        "direction_boundary": 1331.471191,
        "core_momentum": 0.268488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377776
      },
      {
        "date": "2024-08-09",
        "close": 1693.745972,
        "direction_boundary": 1318.403687,
        "core_momentum": 0.284695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375129
      },
      {
        "date": "2024-08-16",
        "close": 1732.077026,
        "direction_boundary": 1293.668945,
        "core_momentum": 0.338887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375806
      },
      {
        "date": "2024-08-23",
        "close": 1758.429443,
        "direction_boundary": 1302.536133,
        "core_momentum": 0.350004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371673
      },
      {
        "date": "2024-08-30",
        "close": 1839.882568,
        "direction_boundary": 1370.206543,
        "core_momentum": 0.342778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373181
      },
      {
        "date": "2024-09-06",
        "close": 1825.508423,
        "direction_boundary": 1384.673828,
        "core_momentum": 0.318367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335579
      },
      {
        "date": "2024-09-13",
        "close": 1830.299805,
        "direction_boundary": 1381.873779,
        "core_momentum": 0.324506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335484
      },
      {
        "date": "2024-09-20",
        "close": 1990.810425,
        "direction_boundary": 1317.00354,
        "core_momentum": 0.511621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354011
      },
      {
        "date": "2024-09-27",
        "close": 2005.184692,
        "direction_boundary": 1270.801147,
        "core_momentum": 0.57789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352142
      },
      {
        "date": "2024-10-04",
        "close": 2007.5802,
        "direction_boundary": 1236.265869,
        "core_momentum": 0.623907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345321
      },
      {
        "date": "2024-10-11",
        "close": 1993.206055,
        "direction_boundary": 1204.997437,
        "core_momentum": 0.654116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344056
      },
      {
        "date": "2024-10-18",
        "close": 1978.832031,
        "direction_boundary": 1222.265259,
        "core_momentum": 0.618987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326347
      },
      {
        "date": "2024-10-25",
        "close": 1911.75293,
        "direction_boundary": 1240.932739,
        "core_momentum": 0.540577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331915
      },
      {
        "date": "2024-11-01",
        "close": 1978.832031,
        "direction_boundary": 1277.801514,
        "core_momentum": 0.548622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333651
      },
      {
        "date": "2024-11-08",
        "close": 2204.025879,
        "direction_boundary": 1288.068726,
        "core_momentum": 0.711109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      },
      {
        "date": "2024-11-15",
        "close": 2165.695068,
        "direction_boundary": 1304.869629,
        "core_momentum": 0.659702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361984
      },
      {
        "date": "2024-11-22",
        "close": 2103.407471,
        "direction_boundary": 1372.539917,
        "core_momentum": 0.532493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366309
      },
      {
        "date": "2024-11-29",
        "close": 2141.738281,
        "direction_boundary": 1363.206055,
        "core_momentum": 0.571104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2024-12-06",
        "close": 2019.558594,
        "direction_boundary": 1310.003174,
        "core_momentum": 0.541644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377193
      },
      {
        "date": "2024-12-13",
        "close": 2014.767334,
        "direction_boundary": 1341.738159,
        "core_momentum": 0.50161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372319
      },
      {
        "date": "2024-12-20",
        "close": 1935.709839,
        "direction_boundary": 1278.734863,
        "core_momentum": 0.51377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3619
      },
      {
        "date": "2024-12-27",
        "close": 1920.326172,
        "direction_boundary": 1400.036987,
        "core_momentum": 0.371625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348367
      },
      {
        "date": "2025-01-03",
        "close": 1898.504272,
        "direction_boundary": 1385.354492,
        "core_momentum": 0.37041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331973
      },
      {
        "date": "2025-01-10",
        "close": 1816.06604,
        "direction_boundary": 1395.300537,
        "core_momentum": 0.301559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333537
      },
      {
        "date": "2025-01-17",
        "close": 1767.572876,
        "direction_boundary": 1425.612671,
        "core_momentum": 0.239869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330104
      },
      {
        "date": "2025-01-24",
        "close": 1801.518188,
        "direction_boundary": 1413.771973,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304829
      },
      {
        "date": "2025-01-31",
        "close": 1915.476929,
        "direction_boundary": 1446.925781,
        "core_momentum": 0.323825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272141
      },
      {
        "date": "2025-02-07",
        "close": 1864.559082,
        "direction_boundary": 1501.392578,
        "core_momentum": 0.241886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275689
      },
      {
        "date": "2025-02-14",
        "close": 2029.435669,
        "direction_boundary": 1499.024536,
        "core_momentum": 0.353838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296887
      },
      {
        "date": "2025-02-21",
        "close": 1976.09314,
        "direction_boundary": 1449.293823,
        "core_momentum": 0.363487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29998
      },
      {
        "date": "2025-02-28",
        "close": 1951.846558,
        "direction_boundary": 1503.760864,
        "core_momentum": 0.297977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294909
      },
      {
        "date": "2025-03-07",
        "close": 1939.723389,
        "direction_boundary": 1697.947266,
        "core_momentum": 0.142393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294807
      },
      {
        "date": "2025-03-14",
        "close": 1869.408325,
        "direction_boundary": 1712.156128,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299788
      },
      {
        "date": "2025-03-21",
        "close": 1903.353638,
        "direction_boundary": 1716.892212,
        "core_momentum": 0.108604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276165
      },
      {
        "date": "2025-03-28",
        "close": 1837.887939,
        "direction_boundary": 1683.738403,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279615
      },
      {
        "date": "2025-04-04",
        "close": 1605.121094,
        "direction_boundary": 1615.062866,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334053
      },
      {
        "date": "2025-04-11",
        "close": 1602.696411,
        "direction_boundary": 1669.529663,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334194
      },
      {
        "date": "2025-04-18",
        "close": 1687.559326,
        "direction_boundary": 1555.859619,
        "core_momentum": 0.084648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344402
      },
      {
        "date": "2025-04-25",
        "close": 1714.230469,
        "direction_boundary": 1572.436646,
        "core_momentum": 0.090175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343163
      },
      {
        "date": "2025-05-02",
        "close": 1721.504517,
        "direction_boundary": 1603.222046,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338881
      },
      {
        "date": "2025-05-09",
        "close": 1648.764893,
        "direction_boundary": 1629.271606,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300578
      },
      {
        "date": "2025-05-16",
        "close": 1600.271851,
        "direction_boundary": 1610.326416,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2025-05-23",
        "close": 1559.052734,
        "direction_boundary": 1631.639648,
        "core_momentum": -0.044487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301255
      },
      {
        "date": "2025-05-30",
        "close": 1692.408691,
        "direction_boundary": 1641.112305,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325897
      },
      {
        "date": "2025-06-06",
        "close": 1733.627808,
        "direction_boundary": 1615.062866,
        "core_momentum": 0.073412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32084
      },
      {
        "date": "2025-06-13",
        "close": 1699.682617,
        "direction_boundary": 1700.315308,
        "core_momentum": -0.000372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2025-06-20",
        "close": 1733.627808,
        "direction_boundary": 1842.403076,
        "core_momentum": -0.05904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3196
      },
      {
        "date": "2025-06-27",
        "close": 1792.020996,
        "direction_boundary": 1976.436279,
        "core_momentum": -0.093307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323696
      },
      {
        "date": "2025-07-04",
        "close": 1727.932251,
        "direction_boundary": 2124.968506,
        "core_momentum": -0.186843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326889
      },
      {
        "date": "2025-07-11",
        "close": 1767.37146,
        "direction_boundary": 2180.069336,
        "core_momentum": -0.189305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323355
      },
      {
        "date": "2025-07-18",
        "close": 1779.696167,
        "direction_boundary": 2081.846191,
        "core_momentum": -0.145136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321315
      },
      {
        "date": "2025-07-25",
        "close": 1848.714966,
        "direction_boundary": 1890.192017,
        "core_momentum": -0.021943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324603
      },
      {
        "date": "2025-08-01",
        "close": 1942.383179,
        "direction_boundary": 1688.954712,
        "core_momentum": 0.15005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32057
      },
      {
        "date": "2025-08-08",
        "close": 2095.210205,
        "direction_boundary": 1693.745972,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334297
      },
      {
        "date": "2025-08-15",
        "close": 2058.23584,
        "direction_boundary": 1732.077026,
        "core_momentum": 0.188305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314738
      },
      {
        "date": "2025-08-22",
        "close": 2033.586426,
        "direction_boundary": 1758.429443,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312863
      },
      {
        "date": "2025-08-29",
        "close": 2008.93689,
        "direction_boundary": 1839.882568,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31285
      },
      {
        "date": "2025-09-05",
        "close": 2179.018555,
        "direction_boundary": 1825.508423,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331707
      },
      {
        "date": "2025-09-12",
        "close": 2176.553711,
        "direction_boundary": 1830.299805,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326445
      },
      {
        "date": "2025-09-19",
        "close": 2191.343506,
        "direction_boundary": 1990.810425,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325981
      },
      {
        "date": "2025-09-26",
        "close": 2292.406494,
        "direction_boundary": 2005.184692,
        "core_momentum": 0.14324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325038
      },
      {
        "date": "2025-10-03",
        "close": 2154.369141,
        "direction_boundary": 2007.5802,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2025-10-10",
        "close": 2144.509277,
        "direction_boundary": 1993.206055,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271952
      },
      {
        "date": "2025-10-17",
        "close": 2114.929932,
        "direction_boundary": 1978.832031,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2025-10-24",
        "close": 2174.088623,
        "direction_boundary": 1911.75293,
        "core_momentum": 0.137223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268755
      },
      {
        "date": "2025-10-31",
        "close": 2068.095703,
        "direction_boundary": 1978.832031,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2025-11-07",
        "close": 2139.579346,
        "direction_boundary": 2204.025879,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273665
      },
      {
        "date": "2025-11-14",
        "close": 2146.974365,
        "direction_boundary": 2165.695068,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267794
      },
      {
        "date": "2025-11-21",
        "close": 2110.0,
        "direction_boundary": 2103.407471,
        "core_momentum": 0.003134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2025-11-28",
        "close": 2193.80835,
        "direction_boundary": 2141.738281,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248961
      },
      {
        "date": "2025-12-05",
        "close": 2105.070068,
        "direction_boundary": 2019.558594,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2025-12-12",
        "close": 2095.210205,
        "direction_boundary": 2014.767334,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255554
      },
      {
        "date": "2025-12-19",
        "close": 2112.464844,
        "direction_boundary": 1935.709839,
        "core_momentum": 0.091313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254995
      },
      {
        "date": "2025-12-26",
        "close": 2110.0,
        "direction_boundary": 1920.326172,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252552
      },
      {
        "date": "2026-01-02",
        "close": 2149.0,
        "direction_boundary": 1898.504272,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245346
      },
      {
        "date": "2026-01-09",
        "close": 2222.0,
        "direction_boundary": 1816.06604,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2026-01-16",
        "close": 2365.0,
        "direction_boundary": 1767.572876,
        "core_momentum": 0.337993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2026-01-23",
        "close": 2326.0,
        "direction_boundary": 1801.518188,
        "core_momentum": 0.291133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2026-01-30",
        "close": 2139.0,
        "direction_boundary": 1915.476929,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280812
      },
      {
        "date": "2026-02-06",
        "close": 2164.0,
        "direction_boundary": 1864.559082,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261319
      },
      {
        "date": "2026-02-13",
        "close": 2695.0,
        "direction_boundary": 2029.435669,
        "core_momentum": 0.327955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398061
      },
      {
        "date": "2026-02-20",
        "close": 2892.0,
        "direction_boundary": 1976.09314,
        "core_momentum": 0.463494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405175
      },
      {
        "date": "2026-02-27",
        "close": 2960.0,
        "direction_boundary": 1951.846558,
        "core_momentum": 0.516513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40365
      },
      {
        "date": "2026-03-06",
        "close": 2703.0,
        "direction_boundary": 1939.723389,
        "core_momentum": 0.393498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      },
      {
        "date": "2026-03-13",
        "close": 2596.0,
        "direction_boundary": 1869.408325,
        "core_momentum": 0.388675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42267
      },
      {
        "date": "2026-03-20",
        "close": 2526.0,
        "direction_boundary": 1903.353638,
        "core_momentum": 0.327131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425309
      },
      {
        "date": "2026-03-27",
        "close": 2514.0,
        "direction_boundary": 1837.887939,
        "core_momentum": 0.367874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421623
      },
      {
        "date": "2026-04-03",
        "close": 2470.0,
        "direction_boundary": 1605.121094,
        "core_momentum": 0.538825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412181
      },
      {
        "date": "2026-04-10",
        "close": 2521.0,
        "direction_boundary": 1602.696411,
        "core_momentum": 0.572974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412446
      },
      {
        "date": "2026-04-17",
        "close": 2472.0,
        "direction_boundary": 1687.559326,
        "core_momentum": 0.464837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413082
      },
      {
        "date": "2026-04-24",
        "close": 2393.0,
        "direction_boundary": 1714.230469,
        "core_momentum": 0.395962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415197
      },
      {
        "date": "2026-05-01",
        "close": 2390.055664,
        "direction_boundary": 1721.504517,
        "core_momentum": 0.388353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408036
      },
      {
        "date": "2026-05-08",
        "close": 2493.5,
        "direction_boundary": 1648.764893,
        "core_momentum": 0.512344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409368
      },
      {
        "date": "2026-05-15",
        "close": 2474.781494,
        "direction_boundary": 1600.271851,
        "core_momentum": 0.546476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409782
      },
      {
        "date": "2026-05-22",
        "close": 2342.766846,
        "direction_boundary": 1559.052734,
        "core_momentum": 0.502686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417179
      },
      {
        "date": "2026-05-29",
        "close": 2340.796387,
        "direction_boundary": 1692.408691,
        "core_momentum": 0.383115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414155
      },
      {
        "date": "2026-06-05",
        "close": 2274.789307,
        "direction_boundary": 1733.627808,
        "core_momentum": 0.312156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41184
      },
      {
        "date": "2026-06-12",
        "close": 2296.463135,
        "direction_boundary": 1699.682617,
        "core_momentum": 0.351113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411781
      },
      {
        "date": "2026-06-19",
        "close": 2393.01123,
        "direction_boundary": 1733.627808,
        "core_momentum": 0.380349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415056
      },
      {
        "date": "2026-06-26",
        "close": 2493.5,
        "direction_boundary": 1792.020996,
        "core_momentum": 0.391446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417976
      },
      {
        "date": "2026-07-03",
        "close": 2465.0,
        "direction_boundary": 1727.932251,
        "core_momentum": 0.426561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418324
      },
      {
        "date": "2026-07-10",
        "close": 2424.0,
        "direction_boundary": 1767.37146,
        "core_momentum": 0.371528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417362
      },
      {
        "date": "2026-07-17",
        "close": 2318.0,
        "direction_boundary": 1779.696167,
        "core_momentum": 0.30247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413475
      },
      {
        "date": "2026-07-24",
        "close": 2397.0,
        "direction_boundary": 1848.714966,
        "core_momentum": 0.296576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415471
      },
      {
        "date": "2026-07-31",
        "close": 2404.0,
        "direction_boundary": 1942.383179,
        "core_momentum": 0.237655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396994
      },
      {
        "date": "2026-08-07",
        "close": 2188.0,
        "direction_boundary": 2095.210205,
        "core_momentum": 0.044287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1293.668945,
        "volume": 213000
      },
      {
        "date": "2023-08-25",
        "close": 1302.536133,
        "volume": 152400
      },
      {
        "date": "2023-09-01",
        "close": 1370.206543,
        "volume": 198800
      },
      {
        "date": "2023-09-08",
        "close": 1384.673828,
        "volume": 205400
      },
      {
        "date": "2023-09-15",
        "close": 1381.873779,
        "volume": 183800
      },
      {
        "date": "2023-09-22",
        "close": 1317.00354,
        "volume": 157200
      },
      {
        "date": "2023-09-29",
        "close": 1270.801147,
        "volume": 210800
      },
      {
        "date": "2023-10-06",
        "close": 1236.265869,
        "volume": 306200
      },
      {
        "date": "2023-10-13",
        "close": 1204.997437,
        "volume": 123400
      },
      {
        "date": "2023-10-20",
        "close": 1222.265259,
        "volume": 129000
      },
      {
        "date": "2023-10-27",
        "close": 1240.932739,
        "volume": 146800
      },
      {
        "date": "2023-11-03",
        "close": 1277.801514,
        "volume": 198600
      },
      {
        "date": "2023-11-10",
        "close": 1288.068726,
        "volume": 262400
      },
      {
        "date": "2023-11-17",
        "close": 1304.869629,
        "volume": 149000
      },
      {
        "date": "2023-11-24",
        "close": 1372.539917,
        "volume": 235000
      },
      {
        "date": "2023-12-01",
        "close": 1363.206055,
        "volume": 137000
      },
      {
        "date": "2023-12-08",
        "close": 1310.003174,
        "volume": 111600
      },
      {
        "date": "2023-12-15",
        "close": 1341.738159,
        "volume": 112600
      },
      {
        "date": "2023-12-22",
        "close": 1278.734863,
        "volume": 251200
      },
      {
        "date": "2023-12-29",
        "close": 1400.036987,
        "volume": 310000
      },
      {
        "date": "2024-01-05",
        "close": 1385.354492,
        "volume": 76800
      },
      {
        "date": "2024-01-12",
        "close": 1395.300537,
        "volume": 107800
      },
      {
        "date": "2024-01-19",
        "close": 1425.612671,
        "volume": 135000
      },
      {
        "date": "2024-01-26",
        "close": 1413.771973,
        "volume": 152000
      },
      {
        "date": "2024-02-02",
        "close": 1446.925781,
        "volume": 117600
      },
      {
        "date": "2024-02-09",
        "close": 1501.392578,
        "volume": 295000
      },
      {
        "date": "2024-02-16",
        "close": 1499.024536,
        "volume": 173400
      },
      {
        "date": "2024-02-23",
        "close": 1449.293823,
        "volume": 111800
      },
      {
        "date": "2024-03-01",
        "close": 1503.760864,
        "volume": 203200
      },
      {
        "date": "2024-03-08",
        "close": 1697.947266,
        "volume": 346600
      },
      {
        "date": "2024-03-15",
        "close": 1712.156128,
        "volume": 237400
      },
      {
        "date": "2024-03-22",
        "close": 1716.892212,
        "volume": 171400
      },
      {
        "date": "2024-03-29",
        "close": 1683.738403,
        "volume": 166200
      },
      {
        "date": "2024-04-05",
        "close": 1615.062866,
        "volume": 175200
      },
      {
        "date": "2024-04-12",
        "close": 1669.529663,
        "volume": 148400
      },
      {
        "date": "2024-04-19",
        "close": 1555.859619,
        "volume": 174200
      },
      {
        "date": "2024-04-26",
        "close": 1572.436646,
        "volume": 133600
      },
      {
        "date": "2024-05-03",
        "close": 1603.222046,
        "volume": 71200
      },
      {
        "date": "2024-05-10",
        "close": 1629.271606,
        "volume": 202400
      },
      {
        "date": "2024-05-17",
        "close": 1610.326416,
        "volume": 258800
      },
      {
        "date": "2024-05-24",
        "close": 1631.639648,
        "volume": 179800
      },
      {
        "date": "2024-05-31",
        "close": 1641.112305,
        "volume": 158400
      },
      {
        "date": "2024-06-07",
        "close": 1615.062866,
        "volume": 111000
      },
      {
        "date": "2024-06-14",
        "close": 1700.315308,
        "volume": 157200
      },
      {
        "date": "2024-06-21",
        "close": 1842.403076,
        "volume": 375200
      },
      {
        "date": "2024-06-28",
        "close": 1976.436279,
        "volume": 409600
      },
      {
        "date": "2024-07-05",
        "close": 2124.968506,
        "volume": 347400
      },
      {
        "date": "2024-07-12",
        "close": 2180.069336,
        "volume": 354400
      },
      {
        "date": "2024-07-19",
        "close": 2081.846191,
        "volume": 398000
      },
      {
        "date": "2024-07-26",
        "close": 1890.192017,
        "volume": 385000
      },
      {
        "date": "2024-08-02",
        "close": 1688.954712,
        "volume": 500000
      },
      {
        "date": "2024-08-09",
        "close": 1693.745972,
        "volume": 534800
      },
      {
        "date": "2024-08-16",
        "close": 1732.077026,
        "volume": 157200
      },
      {
        "date": "2024-08-23",
        "close": 1758.429443,
        "volume": 175200
      },
      {
        "date": "2024-08-30",
        "close": 1839.882568,
        "volume": 146400
      },
      {
        "date": "2024-09-06",
        "close": 1825.508423,
        "volume": 129600
      },
      {
        "date": "2024-09-13",
        "close": 1830.299805,
        "volume": 188400
      },
      {
        "date": "2024-09-20",
        "close": 1990.810425,
        "volume": 209800
      },
      {
        "date": "2024-09-27",
        "close": 2005.184692,
        "volume": 118800
      },
      {
        "date": "2024-10-04",
        "close": 2007.5802,
        "volume": 142000
      },
      {
        "date": "2024-10-11",
        "close": 1993.206055,
        "volume": 94000
      },
      {
        "date": "2024-10-18",
        "close": 1978.832031,
        "volume": 60200
      },
      {
        "date": "2024-10-25",
        "close": 1911.75293,
        "volume": 118200
      },
      {
        "date": "2024-11-01",
        "close": 1978.832031,
        "volume": 201200
      },
      {
        "date": "2024-11-08",
        "close": 2204.025879,
        "volume": 187000
      },
      {
        "date": "2024-11-15",
        "close": 2165.695068,
        "volume": 105200
      },
      {
        "date": "2024-11-22",
        "close": 2103.407471,
        "volume": 124600
      },
      {
        "date": "2024-11-29",
        "close": 2141.738281,
        "volume": 226400
      },
      {
        "date": "2024-12-06",
        "close": 2019.558594,
        "volume": 145800
      },
      {
        "date": "2024-12-13",
        "close": 2014.767334,
        "volume": 132000
      },
      {
        "date": "2024-12-20",
        "close": 1935.709839,
        "volume": 75000
      },
      {
        "date": "2024-12-27",
        "close": 1920.326172,
        "volume": 135600
      },
      {
        "date": "2025-01-03",
        "close": 1898.504272,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 1816.06604,
        "volume": 111400
      },
      {
        "date": "2025-01-17",
        "close": 1767.572876,
        "volume": 78200
      },
      {
        "date": "2025-01-24",
        "close": 1801.518188,
        "volume": 117400
      },
      {
        "date": "2025-01-31",
        "close": 1915.476929,
        "volume": 125800
      },
      {
        "date": "2025-02-07",
        "close": 1864.559082,
        "volume": 194600
      },
      {
        "date": "2025-02-14",
        "close": 2029.435669,
        "volume": 601600
      },
      {
        "date": "2025-02-21",
        "close": 1976.09314,
        "volume": 216800
      },
      {
        "date": "2025-02-28",
        "close": 1951.846558,
        "volume": 149200
      },
      {
        "date": "2025-03-07",
        "close": 1939.723389,
        "volume": 187400
      },
      {
        "date": "2025-03-14",
        "close": 1869.408325,
        "volume": 180400
      },
      {
        "date": "2025-03-21",
        "close": 1903.353638,
        "volume": 140200
      },
      {
        "date": "2025-03-28",
        "close": 1837.887939,
        "volume": 203800
      },
      {
        "date": "2025-04-04",
        "close": 1605.121094,
        "volume": 259000
      },
      {
        "date": "2025-04-11",
        "close": 1602.696411,
        "volume": 257400
      },
      {
        "date": "2025-04-18",
        "close": 1687.559326,
        "volume": 91200
      },
      {
        "date": "2025-04-25",
        "close": 1714.230469,
        "volume": 145200
      },
      {
        "date": "2025-05-02",
        "close": 1721.504517,
        "volume": 102600
      },
      {
        "date": "2025-05-09",
        "close": 1648.764893,
        "volume": 172800
      },
      {
        "date": "2025-05-16",
        "close": 1600.271851,
        "volume": 184400
      },
      {
        "date": "2025-05-23",
        "close": 1559.052734,
        "volume": 192400
      },
      {
        "date": "2025-05-30",
        "close": 1692.408691,
        "volume": 202400
      },
      {
        "date": "2025-06-06",
        "close": 1733.627808,
        "volume": 262600
      },
      {
        "date": "2025-06-13",
        "close": 1699.682617,
        "volume": 208800
      },
      {
        "date": "2025-06-20",
        "close": 1733.627808,
        "volume": 144000
      },
      {
        "date": "2025-06-27",
        "close": 1792.020996,
        "volume": 178400
      },
      {
        "date": "2025-07-04",
        "close": 1727.932251,
        "volume": 197600
      },
      {
        "date": "2025-07-11",
        "close": 1767.37146,
        "volume": 252400
      },
      {
        "date": "2025-07-18",
        "close": 1779.696167,
        "volume": 208000
      },
      {
        "date": "2025-07-25",
        "close": 1848.714966,
        "volume": 179400
      },
      {
        "date": "2025-08-01",
        "close": 1942.383179,
        "volume": 514400
      },
      {
        "date": "2025-08-08",
        "close": 2095.210205,
        "volume": 404400
      },
      {
        "date": "2025-08-15",
        "close": 2058.23584,
        "volume": 173200
      },
      {
        "date": "2025-08-22",
        "close": 2033.586426,
        "volume": 158200
      },
      {
        "date": "2025-08-29",
        "close": 2008.93689,
        "volume": 119000
      },
      {
        "date": "2025-09-05",
        "close": 2179.018555,
        "volume": 344200
      },
      {
        "date": "2025-09-12",
        "close": 2176.553711,
        "volume": 150400
      },
      {
        "date": "2025-09-19",
        "close": 2191.343506,
        "volume": 136000
      },
      {
        "date": "2025-09-26",
        "close": 2292.406494,
        "volume": 171000
      },
      {
        "date": "2025-10-03",
        "close": 2154.369141,
        "volume": 228400
      },
      {
        "date": "2025-10-10",
        "close": 2144.509277,
        "volume": 176600
      },
      {
        "date": "2025-10-17",
        "close": 2114.929932,
        "volume": 114000
      },
      {
        "date": "2025-10-24",
        "close": 2174.088623,
        "volume": 146600
      },
      {
        "date": "2025-10-31",
        "close": 2068.095703,
        "volume": 197400
      },
      {
        "date": "2025-11-07",
        "close": 2139.579346,
        "volume": 535600
      },
      {
        "date": "2025-11-14",
        "close": 2146.974365,
        "volume": 261400
      },
      {
        "date": "2025-11-21",
        "close": 2110.0,
        "volume": 188800
      },
      {
        "date": "2025-11-28",
        "close": 2193.80835,
        "volume": 134400
      },
      {
        "date": "2025-12-05",
        "close": 2105.070068,
        "volume": 224000
      },
      {
        "date": "2025-12-12",
        "close": 2095.210205,
        "volume": 190200
      },
      {
        "date": "2025-12-19",
        "close": 2112.464844,
        "volume": 171600
      },
      {
        "date": "2025-12-26",
        "close": 2110.0,
        "volume": 215400
      },
      {
        "date": "2026-01-02",
        "close": 2149.0,
        "volume": 116500
      },
      {
        "date": "2026-01-09",
        "close": 2222.0,
        "volume": 284800
      },
      {
        "date": "2026-01-16",
        "close": 2365.0,
        "volume": 279700
      },
      {
        "date": "2026-01-23",
        "close": 2326.0,
        "volume": 314000
      },
      {
        "date": "2026-01-30",
        "close": 2139.0,
        "volume": 351100
      },
      {
        "date": "2026-02-06",
        "close": 2164.0,
        "volume": 348600
      },
      {
        "date": "2026-02-13",
        "close": 2695.0,
        "volume": 1011200
      },
      {
        "date": "2026-02-20",
        "close": 2892.0,
        "volume": 612400
      },
      {
        "date": "2026-02-27",
        "close": 2960.0,
        "volume": 356000
      },
      {
        "date": "2026-03-06",
        "close": 2703.0,
        "volume": 443300
      },
      {
        "date": "2026-03-13",
        "close": 2596.0,
        "volume": 333900
      },
      {
        "date": "2026-03-20",
        "close": 2526.0,
        "volume": 221100
      },
      {
        "date": "2026-03-27",
        "close": 2514.0,
        "volume": 374700
      },
      {
        "date": "2026-04-03",
        "close": 2470.0,
        "volume": 316000
      },
      {
        "date": "2026-04-10",
        "close": 2521.0,
        "volume": 288100
      },
      {
        "date": "2026-04-17",
        "close": 2472.0,
        "volume": 310600
      },
      {
        "date": "2026-04-24",
        "close": 2393.0,
        "volume": 364000
      },
      {
        "date": "2026-05-01",
        "close": 2390.055664,
        "volume": 279900
      },
      {
        "date": "2026-05-08",
        "close": 2493.5,
        "volume": 197300
      },
      {
        "date": "2026-05-15",
        "close": 2474.781494,
        "volume": 794300
      },
      {
        "date": "2026-05-22",
        "close": 2342.766846,
        "volume": 471000
      },
      {
        "date": "2026-05-29",
        "close": 2340.796387,
        "volume": 430500
      },
      {
        "date": "2026-06-05",
        "close": 2274.789307,
        "volume": 49900
      },
      {
        "date": "2026-06-12",
        "close": 2296.463135,
        "volume": 63900
      },
      {
        "date": "2026-06-19",
        "close": 2393.01123,
        "volume": 51700
      },
      {
        "date": "2026-06-26",
        "close": 2493.5,
        "volume": 78200
      },
      {
        "date": "2026-07-03",
        "close": 2465.0,
        "volume": 63500
      },
      {
        "date": "2026-07-10",
        "close": 2424.0,
        "volume": 273100
      },
      {
        "date": "2026-07-17",
        "close": 2318.0,
        "volume": 224500
      },
      {
        "date": "2026-07-24",
        "close": 2397.0,
        "volume": 173700
      },
      {
        "date": "2026-07-31",
        "close": 2404.0,
        "volume": 349600
      },
      {
        "date": "2026-08-07",
        "close": 2188.0,
        "volume": 1394700
      }
    ],
    "sharemaestro_context": {
      "trend": 2447.722135,
      "fair_value": 1901.337459,
      "market_activity": -4.857865,
      "market_dynamics": -0.409277,
      "relative_strength": -21.554675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004653,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.013638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.029382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.155883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.020193
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.012125
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.683294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001511
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.022988
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.025758
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.024355
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.087682
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.064721
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.003456
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036967
      }
    ]
  }
}