{
  "ticker": {
    "uuid": "6a389a24-59ae-46c2-842c-c9db0370d580",
    "symbol": "INFR",
    "name": "iShares Global Infrastructure UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.724998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.584539,
    "boundary_margin": 0.139953,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146092,
    "volatility_stability": 1.1376,
    "risk_context": 0.6845,
    "current_regime": {
      "move": 0.101498,
      "interruption": -0.051603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.739,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.012241,
        "direction_boundary": 31.255804,
        "core_momentum": -0.199757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2023-08-25",
        "close": 25.261238,
        "direction_boundary": 31.044683,
        "core_momentum": -0.186294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108747
      },
      {
        "date": "2023-09-01",
        "close": 25.22835,
        "direction_boundary": 30.223122,
        "core_momentum": -0.165263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2023-09-08",
        "close": 25.124992,
        "direction_boundary": 30.512281,
        "core_momentum": -0.176561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105904
      },
      {
        "date": "2023-09-15",
        "close": 25.942448,
        "direction_boundary": 29.337313,
        "core_momentum": -0.115718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115343
      },
      {
        "date": "2023-09-22",
        "close": 25.430363,
        "direction_boundary": 28.855398,
        "core_momentum": -0.118697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112331
      },
      {
        "date": "2023-09-29",
        "close": 24.594116,
        "direction_boundary": 27.29031,
        "core_momentum": -0.098797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2023-10-06",
        "close": 23.565252,
        "direction_boundary": 26.790033,
        "core_momentum": -0.120372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2023-10-13",
        "close": 24.659891,
        "direction_boundary": 26.220913,
        "core_momentum": -0.059533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2023-10-20",
        "close": 24.100828,
        "direction_boundary": 26.271404,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2023-10-27",
        "close": 24.030355,
        "direction_boundary": 27.23065,
        "core_momentum": -0.117525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2023-11-03",
        "close": 25.124992,
        "direction_boundary": 27.432598,
        "core_momentum": -0.084119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2023-11-10",
        "close": 24.495459,
        "direction_boundary": 27.487669,
        "core_momentum": -0.108856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159716
      },
      {
        "date": "2023-11-17",
        "close": 24.91168,
        "direction_boundary": 27.410147,
        "core_momentum": -0.091151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159848
      },
      {
        "date": "2023-11-24",
        "close": 25.043991,
        "direction_boundary": 28.152586,
        "core_momentum": -0.11042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157713
      },
      {
        "date": "2023-12-01",
        "close": 25.648827,
        "direction_boundary": 27.788282,
        "core_momentum": -0.076991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159124
      },
      {
        "date": "2023-12-08",
        "close": 26.012671,
        "direction_boundary": 27.506987,
        "core_momentum": -0.054325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159921
      },
      {
        "date": "2023-12-15",
        "close": 26.140255,
        "direction_boundary": 26.699995,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160011
      },
      {
        "date": "2023-12-22",
        "close": 26.007948,
        "direction_boundary": 27.013567,
        "core_momentum": -0.037226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158462
      },
      {
        "date": "2023-12-29",
        "close": 25.970144,
        "direction_boundary": 26.806055,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158424
      },
      {
        "date": "2024-01-05",
        "close": 26.437948,
        "direction_boundary": 27.414757,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160036
      },
      {
        "date": "2024-01-12",
        "close": 26.149704,
        "direction_boundary": 27.336369,
        "core_momentum": -0.04341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16058
      },
      {
        "date": "2024-01-19",
        "close": 25.540146,
        "direction_boundary": 26.783001,
        "core_momentum": -0.046405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162639
      },
      {
        "date": "2024-01-26",
        "close": 25.733881,
        "direction_boundary": 26.653877,
        "core_momentum": -0.034516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161743
      },
      {
        "date": "2024-02-02",
        "close": 26.045748,
        "direction_boundary": 26.630819,
        "core_momentum": -0.02197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156557
      },
      {
        "date": "2024-02-09",
        "close": 25.658274,
        "direction_boundary": 26.672323,
        "core_momentum": -0.038019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158118
      },
      {
        "date": "2024-02-16",
        "close": 26.03084,
        "direction_boundary": 26.630659,
        "core_momentum": -0.022524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157531
      },
      {
        "date": "2024-02-23",
        "close": 26.32551,
        "direction_boundary": 26.181097,
        "core_momentum": 0.005516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157685
      },
      {
        "date": "2024-03-01",
        "close": 26.059357,
        "direction_boundary": 26.241344,
        "core_momentum": -0.006935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158487
      },
      {
        "date": "2024-03-08",
        "close": 26.4776,
        "direction_boundary": 25.759342,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2024-03-15",
        "close": 26.35878,
        "direction_boundary": 25.810324,
        "core_momentum": 0.021249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153762
      },
      {
        "date": "2024-03-22",
        "close": 26.71999,
        "direction_boundary": 25.119764,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2024-03-29",
        "close": 26.971886,
        "direction_boundary": 25.940098,
        "core_momentum": 0.039776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2024-04-05",
        "close": 26.558397,
        "direction_boundary": 26.32477,
        "core_momentum": 0.008875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2024-04-12",
        "close": 26.700979,
        "direction_boundary": 26.199631,
        "core_momentum": 0.019136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2024-04-19",
        "close": 26.596418,
        "direction_boundary": 26.306232,
        "core_momentum": 0.011031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2024-04-26",
        "close": 26.843561,
        "direction_boundary": 26.093037,
        "core_momentum": 0.028763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2024-05-03",
        "close": 27.06694,
        "direction_boundary": 26.176462,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093875
      },
      {
        "date": "2024-05-10",
        "close": 27.751339,
        "direction_boundary": 26.477715,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089443
      },
      {
        "date": "2024-05-17",
        "close": 27.879166,
        "direction_boundary": 25.931974,
        "core_momentum": 0.075088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08774
      },
      {
        "date": "2024-05-24",
        "close": 27.233818,
        "direction_boundary": 25.405224,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095776
      },
      {
        "date": "2024-05-31",
        "close": 27.305519,
        "direction_boundary": 25.885363,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091033
      },
      {
        "date": "2024-06-07",
        "close": 27.329422,
        "direction_boundary": 26.109118,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089473
      },
      {
        "date": "2024-06-14",
        "close": 27.181231,
        "direction_boundary": 26.029871,
        "core_momentum": 0.044232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "date": "2024-06-21",
        "close": 27.195572,
        "direction_boundary": 25.610332,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089443
      },
      {
        "date": "2024-06-28",
        "close": 27.114307,
        "direction_boundary": 25.703564,
        "core_momentum": 0.054885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089577
      },
      {
        "date": "2024-07-05",
        "close": 26.994799,
        "direction_boundary": 25.577702,
        "core_momentum": 0.055404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086805
      },
      {
        "date": "2024-07-12",
        "close": 27.78356,
        "direction_boundary": 25.409889,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093299
      },
      {
        "date": "2024-07-19",
        "close": 27.797903,
        "direction_boundary": 25.815441,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085575
      },
      {
        "date": "2024-07-26",
        "close": 28.17555,
        "direction_boundary": 26.179039,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086562
      },
      {
        "date": "2024-08-02",
        "close": 28.45281,
        "direction_boundary": 25.38192,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086172
      },
      {
        "date": "2024-08-09",
        "close": 28.381105,
        "direction_boundary": 25.405224,
        "core_momentum": 0.117137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082508
      },
      {
        "date": "2024-08-16",
        "close": 28.609724,
        "direction_boundary": 25.012241,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081343
      },
      {
        "date": "2024-08-23",
        "close": 28.648251,
        "direction_boundary": 25.261238,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080644
      },
      {
        "date": "2024-08-30",
        "close": 29.076843,
        "direction_boundary": 25.22835,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2024-09-06",
        "close": 29.274284,
        "direction_boundary": 25.124992,
        "core_momentum": 0.165146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078082
      },
      {
        "date": "2024-09-13",
        "close": 29.678797,
        "direction_boundary": 25.942448,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078269
      },
      {
        "date": "2024-09-20",
        "close": 29.452459,
        "direction_boundary": 25.430363,
        "core_momentum": 0.158161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078906
      },
      {
        "date": "2024-09-27",
        "close": 29.693243,
        "direction_boundary": 24.594116,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078747
      },
      {
        "date": "2024-10-04",
        "close": 29.871422,
        "direction_boundary": 23.565252,
        "core_momentum": 0.267605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073777
      },
      {
        "date": "2024-10-11",
        "close": 29.789558,
        "direction_boundary": 24.659891,
        "core_momentum": 0.208017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074446
      },
      {
        "date": "2024-10-18",
        "close": 30.651558,
        "direction_boundary": 24.100828,
        "core_momentum": 0.271805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      },
      {
        "date": "2024-10-25",
        "close": 30.304829,
        "direction_boundary": 24.030355,
        "core_momentum": 0.261106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083766
      },
      {
        "date": "2024-11-01",
        "close": 29.784742,
        "direction_boundary": 25.124992,
        "core_momentum": 0.185463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088915
      },
      {
        "date": "2024-11-08",
        "close": 30.42522,
        "direction_boundary": 24.495459,
        "core_momentum": 0.242076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087278
      },
      {
        "date": "2024-11-15",
        "close": 30.708704,
        "direction_boundary": 24.91168,
        "core_momentum": 0.232703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087632
      },
      {
        "date": "2024-11-22",
        "close": 31.991255,
        "direction_boundary": 25.043991,
        "core_momentum": 0.277402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093035
      },
      {
        "date": "2024-11-29",
        "close": 31.787989,
        "direction_boundary": 25.648827,
        "core_momentum": 0.239354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09455
      },
      {
        "date": "2024-12-06",
        "close": 30.892618,
        "direction_boundary": 26.012671,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105795
      },
      {
        "date": "2024-12-13",
        "close": 30.398956,
        "direction_boundary": 26.140255,
        "core_momentum": 0.162917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2024-12-20",
        "close": 29.789137,
        "direction_boundary": 26.007948,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113975
      },
      {
        "date": "2024-12-27",
        "close": 30.079527,
        "direction_boundary": 25.970144,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2025-01-03",
        "close": 30.621588,
        "direction_boundary": 26.437948,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2025-01-10",
        "close": 29.924652,
        "direction_boundary": 26.149704,
        "core_momentum": 0.144359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115651
      },
      {
        "date": "2025-01-17",
        "close": 31.047491,
        "direction_boundary": 25.540146,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2025-01-24",
        "close": 30.297318,
        "direction_boundary": 25.733881,
        "core_momentum": 0.177332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13015
      },
      {
        "date": "2025-01-31",
        "close": 30.582869,
        "direction_boundary": 26.045748,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2025-02-07",
        "close": 30.481232,
        "direction_boundary": 25.658274,
        "core_momentum": 0.187969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2025-02-14",
        "close": 30.520666,
        "direction_boundary": 26.03084,
        "core_momentum": 0.172481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129966
      },
      {
        "date": "2025-02-21",
        "close": 30.812498,
        "direction_boundary": 26.32551,
        "core_momentum": 0.170443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130316
      },
      {
        "date": "2025-02-28",
        "close": 30.934095,
        "direction_boundary": 26.059357,
        "core_momentum": 0.187063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129172
      },
      {
        "date": "2025-03-07",
        "close": 29.455484,
        "direction_boundary": 26.4776,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147253
      },
      {
        "date": "2025-03-14",
        "close": 29.781363,
        "direction_boundary": 26.35878,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146803
      },
      {
        "date": "2025-03-21",
        "close": 30.151016,
        "direction_boundary": 26.71999,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147298
      },
      {
        "date": "2025-03-28",
        "close": 30.214245,
        "direction_boundary": 26.971886,
        "core_momentum": 0.120213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-04-04",
        "close": 29.280384,
        "direction_boundary": 26.558397,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153246
      },
      {
        "date": "2025-04-11",
        "close": 27.728817,
        "direction_boundary": 26.700979,
        "core_momentum": 0.038494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170392
      },
      {
        "date": "2025-04-18",
        "close": 29.046919,
        "direction_boundary": 26.596418,
        "core_momentum": 0.092137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178584
      },
      {
        "date": "2025-04-25",
        "close": 28.847504,
        "direction_boundary": 26.843561,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178224
      },
      {
        "date": "2025-05-02",
        "close": 29.319294,
        "direction_boundary": 27.06694,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17849
      },
      {
        "date": "2025-05-09",
        "close": 29.421438,
        "direction_boundary": 27.751339,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175812
      },
      {
        "date": "2025-05-16",
        "close": 30.044428,
        "direction_boundary": 27.879166,
        "core_momentum": 0.077666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177949
      },
      {
        "date": "2025-05-23",
        "close": 29.251856,
        "direction_boundary": 27.233818,
        "core_momentum": 0.0741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170784
      },
      {
        "date": "2025-05-30",
        "close": 29.516047,
        "direction_boundary": 27.305519,
        "core_momentum": 0.080955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171584
      },
      {
        "date": "2025-06-06",
        "close": 29.427982,
        "direction_boundary": 27.329422,
        "core_momentum": 0.076788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167535
      },
      {
        "date": "2025-06-13",
        "close": 29.183361,
        "direction_boundary": 27.181231,
        "core_momentum": 0.073659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166558
      },
      {
        "date": "2025-06-20",
        "close": 28.982771,
        "direction_boundary": 27.195572,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164577
      },
      {
        "date": "2025-06-27",
        "close": 28.840889,
        "direction_boundary": 27.114307,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163913
      },
      {
        "date": "2025-07-04",
        "close": 28.796858,
        "direction_boundary": 26.994799,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161493
      },
      {
        "date": "2025-07-11",
        "close": 28.870243,
        "direction_boundary": 27.78356,
        "core_momentum": 0.039112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158821
      },
      {
        "date": "2025-07-18",
        "close": 29.290993,
        "direction_boundary": 27.797903,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150888
      },
      {
        "date": "2025-07-25",
        "close": 29.105082,
        "direction_boundary": 28.17555,
        "core_momentum": 0.032991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14761
      },
      {
        "date": "2025-08-01",
        "close": 29.511154,
        "direction_boundary": 28.45281,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148401
      },
      {
        "date": "2025-08-08",
        "close": 29.584539,
        "direction_boundary": 28.381105,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148466
      },
      {
        "date": "2025-08-15",
        "close": 29.421427,
        "direction_boundary": 28.609724,
        "core_momentum": 0.028372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148543
      },
      {
        "date": "2025-08-22",
        "close": 29.791042,
        "direction_boundary": 28.648251,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149036
      },
      {
        "date": "2025-08-29",
        "close": 29.352432,
        "direction_boundary": 29.076843,
        "core_momentum": 0.009478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149988
      },
      {
        "date": "2025-09-05",
        "close": 28.94339,
        "direction_boundary": 29.274284,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2025-09-12",
        "close": 29.372143,
        "direction_boundary": 29.678797,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135941
      },
      {
        "date": "2025-09-19",
        "close": 29.081379,
        "direction_boundary": 29.452459,
        "core_momentum": -0.012599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135233
      },
      {
        "date": "2025-09-26",
        "close": 29.77133,
        "direction_boundary": 29.693243,
        "core_momentum": 0.00263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139507
      },
      {
        "date": "2025-10-03",
        "close": 30.175442,
        "direction_boundary": 29.871422,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133422
      },
      {
        "date": "2025-10-10",
        "close": 30.441566,
        "direction_boundary": 29.789558,
        "core_momentum": 0.021887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106895
      },
      {
        "date": "2025-10-17",
        "close": 30.461281,
        "direction_boundary": 30.651558,
        "core_momentum": -0.006208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087237
      },
      {
        "date": "2025-10-24",
        "close": 30.490847,
        "direction_boundary": 30.304829,
        "core_momentum": 0.006138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086343
      },
      {
        "date": "2025-10-31",
        "close": 30.140945,
        "direction_boundary": 29.784742,
        "core_momentum": 0.011959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085863
      },
      {
        "date": "2025-11-07",
        "close": 30.318361,
        "direction_boundary": 30.42522,
        "core_momentum": -0.003512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086062
      },
      {
        "date": "2025-11-14",
        "close": 30.543116,
        "direction_boundary": 30.708704,
        "core_momentum": -0.005392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081769
      },
      {
        "date": "2025-11-21",
        "close": 30.478741,
        "direction_boundary": 31.991255,
        "core_momentum": -0.047279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071809
      },
      {
        "date": "2025-11-28",
        "close": 30.939264,
        "direction_boundary": 31.787989,
        "core_momentum": -0.0267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073512
      },
      {
        "date": "2025-12-05",
        "close": 30.39456,
        "direction_boundary": 30.892618,
        "core_momentum": -0.016122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07815
      },
      {
        "date": "2025-12-12",
        "close": 29.834997,
        "direction_boundary": 30.398956,
        "core_momentum": -0.018552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081862
      },
      {
        "date": "2025-12-19",
        "close": 29.948891,
        "direction_boundary": 29.789137,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081179
      },
      {
        "date": "2025-12-26",
        "close": 29.849854,
        "direction_boundary": 30.079527,
        "core_momentum": -0.007636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080967
      },
      {
        "date": "2026-01-02",
        "close": 30.127159,
        "direction_boundary": 30.621588,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081584
      },
      {
        "date": "2026-01-09",
        "close": 30.171726,
        "direction_boundary": 29.924652,
        "core_momentum": 0.008257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081577
      },
      {
        "date": "2026-01-16",
        "close": 30.835276,
        "direction_boundary": 31.047491,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084434
      },
      {
        "date": "2026-01-23",
        "close": 30.617393,
        "direction_boundary": 30.297318,
        "core_momentum": 0.010564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084583
      },
      {
        "date": "2026-01-30",
        "close": 30.597586,
        "direction_boundary": 30.582869,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082873
      },
      {
        "date": "2026-02-06",
        "close": 31.523584,
        "direction_boundary": 30.481232,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091782
      },
      {
        "date": "2026-02-13",
        "close": 33.1478,
        "direction_boundary": 30.520666,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11237
      },
      {
        "date": "2026-02-20",
        "close": 33.269829,
        "direction_boundary": 30.812498,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2026-02-27",
        "close": 33.782284,
        "direction_boundary": 30.934095,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109288
      },
      {
        "date": "2026-03-06",
        "close": 33.782284,
        "direction_boundary": 29.455484,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105978
      },
      {
        "date": "2026-03-13",
        "close": 34.001194,
        "direction_boundary": 29.781363,
        "core_momentum": 0.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105229
      },
      {
        "date": "2026-03-20",
        "close": 32.866829,
        "direction_boundary": 30.151016,
        "core_momentum": 0.090074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116935
      },
      {
        "date": "2026-03-27",
        "close": 33.349434,
        "direction_boundary": 30.214245,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114717
      },
      {
        "date": "2026-04-03",
        "close": 33.742481,
        "direction_boundary": 29.280384,
        "core_momentum": 0.152392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114462
      },
      {
        "date": "2026-04-10",
        "close": 33.961395,
        "direction_boundary": 27.728817,
        "core_momentum": 0.224769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2026-04-17",
        "close": 32.991211,
        "direction_boundary": 29.046919,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123211
      },
      {
        "date": "2026-04-24",
        "close": 33.498692,
        "direction_boundary": 28.847504,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2026-05-01",
        "close": 33.871841,
        "direction_boundary": 29.319294,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122744
      },
      {
        "date": "2026-05-08",
        "close": 33.155396,
        "direction_boundary": 29.421438,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2026-05-15",
        "close": 33.369335,
        "direction_boundary": 30.044428,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2026-05-22",
        "close": 33.945,
        "direction_boundary": 29.251856,
        "core_momentum": 0.160439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2026-05-29",
        "close": 33.16,
        "direction_boundary": 29.516047,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133357
      },
      {
        "date": "2026-06-05",
        "close": 33.880001,
        "direction_boundary": 29.427982,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2026-06-12",
        "close": 33.990002,
        "direction_boundary": 29.183361,
        "core_momentum": 0.164705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128329
      },
      {
        "date": "2026-06-19",
        "close": 33.555,
        "direction_boundary": 28.982771,
        "core_momentum": 0.157757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2026-06-26",
        "close": 34.764999,
        "direction_boundary": 28.840889,
        "core_momentum": 0.205407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137038
      },
      {
        "date": "2026-07-03",
        "close": 34.605,
        "direction_boundary": 28.796858,
        "core_momentum": 0.201694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1377
      },
      {
        "date": "2026-07-10",
        "close": 34.654999,
        "direction_boundary": 28.870243,
        "core_momentum": 0.200371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2026-07-17",
        "close": 35.25,
        "direction_boundary": 29.290993,
        "core_momentum": 0.203442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2026-07-24",
        "close": 35.560001,
        "direction_boundary": 29.105082,
        "core_momentum": 0.22178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2026-07-31",
        "close": 34.23,
        "direction_boundary": 29.511154,
        "core_momentum": 0.1599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14853
      },
      {
        "date": "2026-08-07",
        "close": 33.724998,
        "direction_boundary": 29.584539,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.012241,
        "volume": 7694
      },
      {
        "date": "2023-08-25",
        "close": 25.261238,
        "volume": 11360
      },
      {
        "date": "2023-09-01",
        "close": 25.22835,
        "volume": 12683
      },
      {
        "date": "2023-09-08",
        "close": 25.124992,
        "volume": 12519
      },
      {
        "date": "2023-09-15",
        "close": 25.942448,
        "volume": 19924
      },
      {
        "date": "2023-09-22",
        "close": 25.430363,
        "volume": 17247
      },
      {
        "date": "2023-09-29",
        "close": 24.594116,
        "volume": 14544
      },
      {
        "date": "2023-10-06",
        "close": 23.565252,
        "volume": 26088
      },
      {
        "date": "2023-10-13",
        "close": 24.659891,
        "volume": 5085
      },
      {
        "date": "2023-10-20",
        "close": 24.100828,
        "volume": 5421
      },
      {
        "date": "2023-10-27",
        "close": 24.030355,
        "volume": 2411
      },
      {
        "date": "2023-11-03",
        "close": 25.124992,
        "volume": 5174
      },
      {
        "date": "2023-11-10",
        "close": 24.495459,
        "volume": 8993
      },
      {
        "date": "2023-11-17",
        "close": 24.91168,
        "volume": 10296
      },
      {
        "date": "2023-11-24",
        "close": 25.043991,
        "volume": 7334
      },
      {
        "date": "2023-12-01",
        "close": 25.648827,
        "volume": 6378
      },
      {
        "date": "2023-12-08",
        "close": 26.012671,
        "volume": 23210
      },
      {
        "date": "2023-12-15",
        "close": 26.140255,
        "volume": 22136
      },
      {
        "date": "2023-12-22",
        "close": 26.007948,
        "volume": 25528
      },
      {
        "date": "2023-12-29",
        "close": 25.970144,
        "volume": 7054
      },
      {
        "date": "2024-01-05",
        "close": 26.437948,
        "volume": 22729
      },
      {
        "date": "2024-01-12",
        "close": 26.149704,
        "volume": 16831
      },
      {
        "date": "2024-01-19",
        "close": 25.540146,
        "volume": 20503
      },
      {
        "date": "2024-01-26",
        "close": 25.733881,
        "volume": 26970
      },
      {
        "date": "2024-02-02",
        "close": 26.045748,
        "volume": 13269
      },
      {
        "date": "2024-02-09",
        "close": 25.658274,
        "volume": 30065
      },
      {
        "date": "2024-02-16",
        "close": 26.03084,
        "volume": 19069
      },
      {
        "date": "2024-02-23",
        "close": 26.32551,
        "volume": 7602
      },
      {
        "date": "2024-03-01",
        "close": 26.059357,
        "volume": 17744
      },
      {
        "date": "2024-03-08",
        "close": 26.4776,
        "volume": 14193
      },
      {
        "date": "2024-03-15",
        "close": 26.35878,
        "volume": 15093
      },
      {
        "date": "2024-03-22",
        "close": 26.71999,
        "volume": 7132
      },
      {
        "date": "2024-03-29",
        "close": 26.971886,
        "volume": 18029
      },
      {
        "date": "2024-04-05",
        "close": 26.558397,
        "volume": 11791
      },
      {
        "date": "2024-04-12",
        "close": 26.700979,
        "volume": 22348
      },
      {
        "date": "2024-04-19",
        "close": 26.596418,
        "volume": 14380
      },
      {
        "date": "2024-04-26",
        "close": 26.843561,
        "volume": 17491
      },
      {
        "date": "2024-05-03",
        "close": 27.06694,
        "volume": 19464
      },
      {
        "date": "2024-05-10",
        "close": 27.751339,
        "volume": 118082
      },
      {
        "date": "2024-05-17",
        "close": 27.879166,
        "volume": 6775
      },
      {
        "date": "2024-05-24",
        "close": 27.233818,
        "volume": 6113
      },
      {
        "date": "2024-05-31",
        "close": 27.305519,
        "volume": 23423
      },
      {
        "date": "2024-06-07",
        "close": 27.329422,
        "volume": 10879
      },
      {
        "date": "2024-06-14",
        "close": 27.181231,
        "volume": 16922
      },
      {
        "date": "2024-06-21",
        "close": 27.195572,
        "volume": 14813
      },
      {
        "date": "2024-06-28",
        "close": 27.114307,
        "volume": 4755
      },
      {
        "date": "2024-07-05",
        "close": 26.994799,
        "volume": 7339
      },
      {
        "date": "2024-07-12",
        "close": 27.78356,
        "volume": 19761
      },
      {
        "date": "2024-07-19",
        "close": 27.797903,
        "volume": 6311
      },
      {
        "date": "2024-07-26",
        "close": 28.17555,
        "volume": 33554
      },
      {
        "date": "2024-08-02",
        "close": 28.45281,
        "volume": 24316
      },
      {
        "date": "2024-08-09",
        "close": 28.381105,
        "volume": 19151
      },
      {
        "date": "2024-08-16",
        "close": 28.609724,
        "volume": 8094
      },
      {
        "date": "2024-08-23",
        "close": 28.648251,
        "volume": 17649
      },
      {
        "date": "2024-08-30",
        "close": 29.076843,
        "volume": 14372
      },
      {
        "date": "2024-09-06",
        "close": 29.274284,
        "volume": 14461
      },
      {
        "date": "2024-09-13",
        "close": 29.678797,
        "volume": 18819
      },
      {
        "date": "2024-09-20",
        "close": 29.452459,
        "volume": 32543
      },
      {
        "date": "2024-09-27",
        "close": 29.693243,
        "volume": 27462
      },
      {
        "date": "2024-10-04",
        "close": 29.871422,
        "volume": 6909
      },
      {
        "date": "2024-10-11",
        "close": 29.789558,
        "volume": 13494
      },
      {
        "date": "2024-10-18",
        "close": 30.651558,
        "volume": 9926
      },
      {
        "date": "2024-10-25",
        "close": 30.304829,
        "volume": 9731
      },
      {
        "date": "2024-11-01",
        "close": 29.784742,
        "volume": 12869
      },
      {
        "date": "2024-11-08",
        "close": 30.42522,
        "volume": 13075
      },
      {
        "date": "2024-11-15",
        "close": 30.708704,
        "volume": 15605
      },
      {
        "date": "2024-11-22",
        "close": 31.991255,
        "volume": 18630
      },
      {
        "date": "2024-11-29",
        "close": 31.787989,
        "volume": 35697
      },
      {
        "date": "2024-12-06",
        "close": 30.892618,
        "volume": 48781
      },
      {
        "date": "2024-12-13",
        "close": 30.398956,
        "volume": 32757
      },
      {
        "date": "2024-12-20",
        "close": 29.789137,
        "volume": 12134
      },
      {
        "date": "2024-12-27",
        "close": 30.079527,
        "volume": 3903
      },
      {
        "date": "2025-01-03",
        "close": 30.621588,
        "volume": 22833
      },
      {
        "date": "2025-01-10",
        "close": 29.924652,
        "volume": 30009
      },
      {
        "date": "2025-01-17",
        "close": 31.047491,
        "volume": 73153
      },
      {
        "date": "2025-01-24",
        "close": 30.297318,
        "volume": 102003
      },
      {
        "date": "2025-01-31",
        "close": 30.582869,
        "volume": 22847
      },
      {
        "date": "2025-02-07",
        "close": 30.481232,
        "volume": 38543
      },
      {
        "date": "2025-02-14",
        "close": 30.520666,
        "volume": 25416
      },
      {
        "date": "2025-02-21",
        "close": 30.812498,
        "volume": 37987
      },
      {
        "date": "2025-02-28",
        "close": 30.934095,
        "volume": 36508
      },
      {
        "date": "2025-03-07",
        "close": 29.455484,
        "volume": 13317
      },
      {
        "date": "2025-03-14",
        "close": 29.781363,
        "volume": 23189
      },
      {
        "date": "2025-03-21",
        "close": 30.151016,
        "volume": 13959
      },
      {
        "date": "2025-03-28",
        "close": 30.214245,
        "volume": 49303
      },
      {
        "date": "2025-04-04",
        "close": 29.280384,
        "volume": 23170
      },
      {
        "date": "2025-04-11",
        "close": 27.728817,
        "volume": 22311
      },
      {
        "date": "2025-04-18",
        "close": 29.046919,
        "volume": 8438
      },
      {
        "date": "2025-04-25",
        "close": 28.847504,
        "volume": 25020
      },
      {
        "date": "2025-05-02",
        "close": 29.319294,
        "volume": 15419
      },
      {
        "date": "2025-05-09",
        "close": 29.421438,
        "volume": 12403
      },
      {
        "date": "2025-05-16",
        "close": 30.044428,
        "volume": 16636
      },
      {
        "date": "2025-05-23",
        "close": 29.251856,
        "volume": 16127
      },
      {
        "date": "2025-05-30",
        "close": 29.516047,
        "volume": 12240
      },
      {
        "date": "2025-06-06",
        "close": 29.427982,
        "volume": 10210
      },
      {
        "date": "2025-06-13",
        "close": 29.183361,
        "volume": 19595
      },
      {
        "date": "2025-06-20",
        "close": 28.982771,
        "volume": 9267
      },
      {
        "date": "2025-06-27",
        "close": 28.840889,
        "volume": 29872
      },
      {
        "date": "2025-07-04",
        "close": 28.796858,
        "volume": 10665
      },
      {
        "date": "2025-07-11",
        "close": 28.870243,
        "volume": 29429
      },
      {
        "date": "2025-07-18",
        "close": 29.290993,
        "volume": 17281
      },
      {
        "date": "2025-07-25",
        "close": 29.105082,
        "volume": 72090
      },
      {
        "date": "2025-08-01",
        "close": 29.511154,
        "volume": 10768
      },
      {
        "date": "2025-08-08",
        "close": 29.584539,
        "volume": 14864
      },
      {
        "date": "2025-08-15",
        "close": 29.421427,
        "volume": 12714
      },
      {
        "date": "2025-08-22",
        "close": 29.791042,
        "volume": 20712
      },
      {
        "date": "2025-08-29",
        "close": 29.352432,
        "volume": 20349
      },
      {
        "date": "2025-09-05",
        "close": 28.94339,
        "volume": 13956
      },
      {
        "date": "2025-09-12",
        "close": 29.372143,
        "volume": 26843
      },
      {
        "date": "2025-09-19",
        "close": 29.081379,
        "volume": 11917
      },
      {
        "date": "2025-09-26",
        "close": 29.77133,
        "volume": 10146
      },
      {
        "date": "2025-10-03",
        "close": 30.175442,
        "volume": 21471
      },
      {
        "date": "2025-10-10",
        "close": 30.441566,
        "volume": 13327
      },
      {
        "date": "2025-10-17",
        "close": 30.461281,
        "volume": 35947
      },
      {
        "date": "2025-10-24",
        "close": 30.490847,
        "volume": 13803
      },
      {
        "date": "2025-10-31",
        "close": 30.140945,
        "volume": 12581
      },
      {
        "date": "2025-11-07",
        "close": 30.318361,
        "volume": 51400
      },
      {
        "date": "2025-11-14",
        "close": 30.543116,
        "volume": 16013
      },
      {
        "date": "2025-11-21",
        "close": 30.478741,
        "volume": 49155
      },
      {
        "date": "2025-11-28",
        "close": 30.939264,
        "volume": 21197
      },
      {
        "date": "2025-12-05",
        "close": 30.39456,
        "volume": 20138
      },
      {
        "date": "2025-12-12",
        "close": 29.834997,
        "volume": 18978
      },
      {
        "date": "2025-12-19",
        "close": 29.948891,
        "volume": 42761
      },
      {
        "date": "2025-12-26",
        "close": 29.849854,
        "volume": 22695
      },
      {
        "date": "2026-01-02",
        "close": 30.127159,
        "volume": 14605
      },
      {
        "date": "2026-01-09",
        "close": 30.171726,
        "volume": 43509
      },
      {
        "date": "2026-01-16",
        "close": 30.835276,
        "volume": 66309
      },
      {
        "date": "2026-01-23",
        "close": 30.617393,
        "volume": 63764
      },
      {
        "date": "2026-01-30",
        "close": 30.597586,
        "volume": 65613
      },
      {
        "date": "2026-02-06",
        "close": 31.523584,
        "volume": 45894
      },
      {
        "date": "2026-02-13",
        "close": 33.1478,
        "volume": 48731
      },
      {
        "date": "2026-02-20",
        "close": 33.269829,
        "volume": 53171
      },
      {
        "date": "2026-02-27",
        "close": 33.782284,
        "volume": 48189
      },
      {
        "date": "2026-03-06",
        "close": 33.782284,
        "volume": 30694
      },
      {
        "date": "2026-03-13",
        "close": 34.001194,
        "volume": 25787
      },
      {
        "date": "2026-03-20",
        "close": 32.866829,
        "volume": 39409
      },
      {
        "date": "2026-03-27",
        "close": 33.349434,
        "volume": 43690
      },
      {
        "date": "2026-04-03",
        "close": 33.742481,
        "volume": 59174
      },
      {
        "date": "2026-04-10",
        "close": 33.961395,
        "volume": 25978
      },
      {
        "date": "2026-04-17",
        "close": 32.991211,
        "volume": 72168
      },
      {
        "date": "2026-04-24",
        "close": 33.498692,
        "volume": 60716
      },
      {
        "date": "2026-05-01",
        "close": 33.871841,
        "volume": 43826
      },
      {
        "date": "2026-05-08",
        "close": 33.155396,
        "volume": 67962
      },
      {
        "date": "2026-05-15",
        "close": 33.369335,
        "volume": 52209
      },
      {
        "date": "2026-05-22",
        "close": 33.945,
        "volume": 68633
      },
      {
        "date": "2026-05-29",
        "close": 33.16,
        "volume": 52884
      },
      {
        "date": "2026-06-05",
        "close": 33.880001,
        "volume": 16857
      },
      {
        "date": "2026-06-12",
        "close": 33.990002,
        "volume": 7024
      },
      {
        "date": "2026-06-19",
        "close": 33.555,
        "volume": 2249
      },
      {
        "date": "2026-06-26",
        "close": 34.764999,
        "volume": 5510
      },
      {
        "date": "2026-07-03",
        "close": 34.605,
        "volume": 6782
      },
      {
        "date": "2026-07-10",
        "close": 34.654999,
        "volume": 41102
      },
      {
        "date": "2026-07-17",
        "close": 35.25,
        "volume": 65390
      },
      {
        "date": "2026-07-24",
        "close": 35.560001,
        "volume": 45375
      },
      {
        "date": "2026-07-31",
        "close": 34.23,
        "volume": 47233
      },
      {
        "date": "2026-08-07",
        "close": 33.724998,
        "volume": 35575
      }
    ],
    "sharemaestro_context": {
      "trend": 33.456128,
      "fair_value": 29.337667,
      "market_activity": 49.297281,
      "market_dynamics": 0.340045,
      "relative_strength": -5.895533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011461,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.004263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045254,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.108576
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.004768
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.022513
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011476
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.015943
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00929
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101498
      }
    ]
  }
}