{
  "ticker": {
    "uuid": "6a38d0ef-1728-4e99-b0f4-a245bedb8e0e",
    "symbol": "LDRC",
    "name": "ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.340413,
    "boundary_margin": 0.029563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020433,
    "volatility_stability": 1.242,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0148,
      "interruption": -0.009251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 24.694524,
        "direction_boundary": 23.351751,
        "core_momentum": 0.057502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011806
      },
      {
        "date": "2025-11-14",
        "close": 24.714065,
        "direction_boundary": 23.30999,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011806
      },
      {
        "date": "2025-11-21",
        "close": 24.767802,
        "direction_boundary": 23.319612,
        "core_momentum": 0.062102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011822
      },
      {
        "date": "2025-11-28",
        "close": 24.792228,
        "direction_boundary": 23.435928,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011672
      },
      {
        "date": "2025-12-05",
        "close": 24.795252,
        "direction_boundary": 23.496941,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01165
      },
      {
        "date": "2025-12-12",
        "close": 24.790347,
        "direction_boundary": 23.431307,
        "core_momentum": 0.058001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01181
      },
      {
        "date": "2025-12-19",
        "close": 24.854113,
        "direction_boundary": 23.388407,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011941
      },
      {
        "date": "2025-12-26",
        "close": 24.89176,
        "direction_boundary": 23.399796,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011533
      },
      {
        "date": "2026-01-02",
        "close": 24.891858,
        "direction_boundary": 23.437447,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011548
      },
      {
        "date": "2026-01-09",
        "close": 24.955598,
        "direction_boundary": 23.380971,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011119
      },
      {
        "date": "2026-01-16",
        "close": 24.935955,
        "direction_boundary": 23.475097,
        "core_momentum": 0.06223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011351
      },
      {
        "date": "2026-01-23",
        "close": 24.955598,
        "direction_boundary": 23.508041,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010603
      },
      {
        "date": "2026-01-30",
        "close": 24.980151,
        "direction_boundary": 23.551622,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010503
      },
      {
        "date": "2026-02-06",
        "close": 25.021359,
        "direction_boundary": 23.554508,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010377
      },
      {
        "date": "2026-02-13",
        "close": 25.075571,
        "direction_boundary": 23.597025,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010412
      },
      {
        "date": "2026-02-20",
        "close": 25.095285,
        "direction_boundary": 23.644455,
        "core_momentum": 0.06136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010294
      },
      {
        "date": "2026-02-27",
        "close": 25.118941,
        "direction_boundary": 23.747347,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010262
      },
      {
        "date": "2026-03-06",
        "close": 25.05647,
        "direction_boundary": 23.75972,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010583
      },
      {
        "date": "2026-03-13",
        "close": 24.93282,
        "direction_boundary": 23.721787,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013203
      },
      {
        "date": "2026-03-20",
        "close": 24.898198,
        "direction_boundary": 23.807135,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013467
      },
      {
        "date": "2026-03-27",
        "close": 24.888306,
        "direction_boundary": 23.826101,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013247
      },
      {
        "date": "2026-04-03",
        "close": 25.017754,
        "direction_boundary": 23.856012,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014321
      },
      {
        "date": "2026-04-10",
        "close": 25.042573,
        "direction_boundary": 23.691925,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014328
      },
      {
        "date": "2026-04-17",
        "close": 25.138871,
        "direction_boundary": 23.836977,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014523
      },
      {
        "date": "2026-04-24",
        "close": 25.102139,
        "direction_boundary": 23.923113,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014747
      },
      {
        "date": "2026-05-01",
        "close": 24.995544,
        "direction_boundary": 23.926228,
        "core_momentum": 0.044692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015706
      },
      {
        "date": "2026-05-08",
        "close": 25.012143,
        "direction_boundary": 23.935782,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015666
      },
      {
        "date": "2026-05-15",
        "close": 24.907806,
        "direction_boundary": 23.954888,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016941
      },
      {
        "date": "2026-05-22",
        "close": 24.987225,
        "direction_boundary": 23.964442,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01722
      },
      {
        "date": "2026-05-29",
        "close": 25.026935,
        "direction_boundary": 24.026538,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017285
      },
      {
        "date": "2026-06-05",
        "close": 25.028078,
        "direction_boundary": 24.026764,
        "core_momentum": 0.041675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017288
      },
      {
        "date": "2026-06-12",
        "close": 25.043023,
        "direction_boundary": 24.050738,
        "core_momentum": 0.041258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017272
      },
      {
        "date": "2026-06-19",
        "close": 25.057968,
        "direction_boundary": 24.093892,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016988
      },
      {
        "date": "2026-06-26",
        "close": 25.117749,
        "direction_boundary": 24.175403,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017153
      },
      {
        "date": "2026-07-03",
        "close": 25.045778,
        "direction_boundary": 24.177433,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017721
      },
      {
        "date": "2026-07-10",
        "close": 24.961097,
        "direction_boundary": 24.143739,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018078
      },
      {
        "date": "2026-07-17",
        "close": 25.005928,
        "direction_boundary": 24.2015,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018205
      },
      {
        "date": "2026-07-24",
        "close": 24.906303,
        "direction_boundary": 24.297766,
        "core_momentum": 0.025045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019036
      },
      {
        "date": "2026-07-31",
        "close": 24.921247,
        "direction_boundary": 24.347248,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019001
      },
      {
        "date": "2026-08-07",
        "close": 25.06,
        "direction_boundary": 24.340413,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020433
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 23.351751,
        "volume": 1530
      },
      {
        "date": "2024-11-15",
        "close": 23.30999,
        "volume": 49455
      },
      {
        "date": "2024-11-22",
        "close": 23.319612,
        "volume": 13344
      },
      {
        "date": "2024-11-29",
        "close": 23.435928,
        "volume": 2544
      },
      {
        "date": "2024-12-06",
        "close": 23.496941,
        "volume": 1601
      },
      {
        "date": "2024-12-13",
        "close": 23.431307,
        "volume": 4589
      },
      {
        "date": "2024-12-20",
        "close": 23.388407,
        "volume": 5868
      },
      {
        "date": "2024-12-27",
        "close": 23.399796,
        "volume": 5507
      },
      {
        "date": "2025-01-03",
        "close": 23.437447,
        "volume": 26062
      },
      {
        "date": "2025-01-10",
        "close": 23.380971,
        "volume": 80269
      },
      {
        "date": "2025-01-17",
        "close": 23.475097,
        "volume": 17281
      },
      {
        "date": "2025-01-24",
        "close": 23.508041,
        "volume": 12697
      },
      {
        "date": "2025-01-31",
        "close": 23.551622,
        "volume": 19166
      },
      {
        "date": "2025-02-07",
        "close": 23.554508,
        "volume": 61915
      },
      {
        "date": "2025-02-14",
        "close": 23.597025,
        "volume": 4808
      },
      {
        "date": "2025-02-21",
        "close": 23.644455,
        "volume": 62782
      },
      {
        "date": "2025-02-28",
        "close": 23.747347,
        "volume": 4589
      },
      {
        "date": "2025-03-07",
        "close": 23.75972,
        "volume": 8840
      },
      {
        "date": "2025-03-14",
        "close": 23.721787,
        "volume": 4426
      },
      {
        "date": "2025-03-21",
        "close": 23.807135,
        "volume": 4588
      },
      {
        "date": "2025-03-28",
        "close": 23.826101,
        "volume": 9104
      },
      {
        "date": "2025-04-04",
        "close": 23.856012,
        "volume": 19179
      },
      {
        "date": "2025-04-11",
        "close": 23.691925,
        "volume": 37917
      },
      {
        "date": "2025-04-18",
        "close": 23.836977,
        "volume": 84240
      },
      {
        "date": "2025-04-25",
        "close": 23.923113,
        "volume": 23199
      },
      {
        "date": "2025-05-02",
        "close": 23.926228,
        "volume": 9019
      },
      {
        "date": "2025-05-09",
        "close": 23.935782,
        "volume": 1746
      },
      {
        "date": "2025-05-16",
        "close": 23.954888,
        "volume": 16057
      },
      {
        "date": "2025-05-23",
        "close": 23.964442,
        "volume": 61108
      },
      {
        "date": "2025-05-30",
        "close": 24.026538,
        "volume": 18685
      },
      {
        "date": "2025-06-06",
        "close": 24.026764,
        "volume": 9107
      },
      {
        "date": "2025-06-13",
        "close": 24.050738,
        "volume": 3256
      },
      {
        "date": "2025-06-20",
        "close": 24.093892,
        "volume": 13671
      },
      {
        "date": "2025-06-27",
        "close": 24.175403,
        "volume": 27128
      },
      {
        "date": "2025-07-04",
        "close": 24.177433,
        "volume": 23765
      },
      {
        "date": "2025-07-11",
        "close": 24.143739,
        "volume": 3309
      },
      {
        "date": "2025-07-18",
        "close": 24.2015,
        "volume": 14025
      },
      {
        "date": "2025-07-25",
        "close": 24.297766,
        "volume": 6157
      },
      {
        "date": "2025-08-01",
        "close": 24.347248,
        "volume": 9130
      },
      {
        "date": "2025-08-08",
        "close": 24.340413,
        "volume": 11536
      },
      {
        "date": "2025-08-15",
        "close": 24.388727,
        "volume": 5809
      },
      {
        "date": "2025-08-22",
        "close": 24.441872,
        "volume": 11342
      },
      {
        "date": "2025-08-29",
        "close": 24.480523,
        "volume": 10637
      },
      {
        "date": "2025-09-05",
        "close": 24.571078,
        "volume": 57106
      },
      {
        "date": "2025-09-12",
        "close": 24.575927,
        "volume": 24522
      },
      {
        "date": "2025-09-19",
        "close": 24.595809,
        "volume": 17607
      },
      {
        "date": "2025-09-26",
        "close": 24.56041,
        "volume": 16485
      },
      {
        "date": "2025-10-03",
        "close": 24.637674,
        "volume": 11719
      },
      {
        "date": "2025-10-10",
        "close": 24.647019,
        "volume": 11280
      },
      {
        "date": "2025-10-17",
        "close": 24.73015,
        "volume": 10952
      },
      {
        "date": "2025-10-24",
        "close": 24.720416,
        "volume": 5189
      },
      {
        "date": "2025-10-31",
        "close": 24.66201,
        "volume": 11778
      },
      {
        "date": "2025-11-07",
        "close": 24.694524,
        "volume": 16031
      },
      {
        "date": "2025-11-14",
        "close": 24.714065,
        "volume": 29605
      },
      {
        "date": "2025-11-21",
        "close": 24.767802,
        "volume": 55326
      },
      {
        "date": "2025-11-28",
        "close": 24.792228,
        "volume": 14603
      },
      {
        "date": "2025-12-05",
        "close": 24.795252,
        "volume": 24728
      },
      {
        "date": "2025-12-12",
        "close": 24.790347,
        "volume": 34319
      },
      {
        "date": "2025-12-19",
        "close": 24.854113,
        "volume": 1174336
      },
      {
        "date": "2025-12-26",
        "close": 24.89176,
        "volume": 132755
      },
      {
        "date": "2026-01-02",
        "close": 24.891858,
        "volume": 95764
      },
      {
        "date": "2026-01-09",
        "close": 24.955598,
        "volume": 141418
      },
      {
        "date": "2026-01-16",
        "close": 24.935955,
        "volume": 96647
      },
      {
        "date": "2026-01-23",
        "close": 24.955598,
        "volume": 205369
      },
      {
        "date": "2026-01-30",
        "close": 24.980151,
        "volume": 172589
      },
      {
        "date": "2026-02-06",
        "close": 25.021359,
        "volume": 73796
      },
      {
        "date": "2026-02-13",
        "close": 25.075571,
        "volume": 164359
      },
      {
        "date": "2026-02-20",
        "close": 25.095285,
        "volume": 66304
      },
      {
        "date": "2026-02-27",
        "close": 25.118941,
        "volume": 29128
      },
      {
        "date": "2026-03-06",
        "close": 25.05647,
        "volume": 135555
      },
      {
        "date": "2026-03-13",
        "close": 24.93282,
        "volume": 228752
      },
      {
        "date": "2026-03-20",
        "close": 24.898198,
        "volume": 166943
      },
      {
        "date": "2026-03-27",
        "close": 24.888306,
        "volume": 70091
      },
      {
        "date": "2026-04-03",
        "close": 25.017754,
        "volume": 77878
      },
      {
        "date": "2026-04-10",
        "close": 25.042573,
        "volume": 69912
      },
      {
        "date": "2026-04-17",
        "close": 25.138871,
        "volume": 78459
      },
      {
        "date": "2026-04-24",
        "close": 25.102139,
        "volume": 62506
      },
      {
        "date": "2026-05-01",
        "close": 24.995544,
        "volume": 40708
      },
      {
        "date": "2026-05-08",
        "close": 25.012143,
        "volume": 171839
      },
      {
        "date": "2026-05-15",
        "close": 24.907806,
        "volume": 43734
      },
      {
        "date": "2026-05-22",
        "close": 24.987225,
        "volume": 67235
      },
      {
        "date": "2026-05-29",
        "close": 25.026935,
        "volume": 170831
      },
      {
        "date": "2026-06-05",
        "close": 25.028078,
        "volume": 103036
      },
      {
        "date": "2026-06-12",
        "close": 25.043023,
        "volume": 280416
      },
      {
        "date": "2026-06-19",
        "close": 25.057968,
        "volume": 36666
      },
      {
        "date": "2026-06-26",
        "close": 25.117749,
        "volume": 79229
      },
      {
        "date": "2026-07-03",
        "close": 25.045778,
        "volume": 72459
      },
      {
        "date": "2026-07-10",
        "close": 24.961097,
        "volume": 54041
      },
      {
        "date": "2026-07-17",
        "close": 25.005928,
        "volume": 70166
      },
      {
        "date": "2026-07-24",
        "close": 24.906303,
        "volume": 28740
      },
      {
        "date": "2026-07-31",
        "close": 24.921247,
        "volume": 81869
      },
      {
        "date": "2026-08-07",
        "close": 25.06,
        "volume": 89825
      }
    ],
    "sharemaestro_context": {
      "trend": 25.011227,
      "fair_value": 24.397954,
      "market_activity": -0.064031,
      "market_dynamics": -1.115032,
      "relative_strength": -10.325671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002401,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.012862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0148
      }
    ]
  }
}