{
  "ticker": {
    "uuid": "6a3ca1be-cf70-444c-b95b-3e6af4f8f9ce",
    "symbol": "1140",
    "name": "HK.AI Capital Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.098,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.092,
    "boundary_margin": 0.065217,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647352,
    "volatility_stability": 0.7797,
    "risk_context": 0.1545,
    "current_regime": {
      "move": 0.020833,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.292,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 0.475,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919164
      },
      {
        "date": "2023-08-25",
        "close": 0.209,
        "direction_boundary": 0.47,
        "core_momentum": -0.555319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922557
      },
      {
        "date": "2023-09-01",
        "close": 0.211,
        "direction_boundary": 0.48,
        "core_momentum": -0.560417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923115
      },
      {
        "date": "2023-09-08",
        "close": 0.189,
        "direction_boundary": 0.465,
        "core_momentum": -0.593548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92999
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.425,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927438
      },
      {
        "date": "2023-09-22",
        "close": 0.187,
        "direction_boundary": 0.445,
        "core_momentum": -0.579775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93122
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.425,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968016
      },
      {
        "date": "2023-10-06",
        "close": 0.159,
        "direction_boundary": 0.45,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976094
      },
      {
        "date": "2023-10-13",
        "close": 0.141,
        "direction_boundary": 0.52,
        "core_momentum": -0.728846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95505
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.425,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866063
      },
      {
        "date": "2023-10-27",
        "close": 0.118,
        "direction_boundary": 0.42,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889224
      },
      {
        "date": "2023-11-03",
        "close": 0.111,
        "direction_boundary": 0.415,
        "core_momentum": -0.73253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831988
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.43,
        "core_momentum": -0.732558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770337
      },
      {
        "date": "2023-11-17",
        "close": 0.124,
        "direction_boundary": 0.47,
        "core_momentum": -0.73617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748421
      },
      {
        "date": "2023-11-24",
        "close": 0.124,
        "direction_boundary": 0.495,
        "core_momentum": -0.749495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745926
      },
      {
        "date": "2023-12-01",
        "close": 0.124,
        "direction_boundary": 0.455,
        "core_momentum": -0.727473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747186
      },
      {
        "date": "2023-12-08",
        "close": 0.111,
        "direction_boundary": 0.425,
        "core_momentum": -0.738824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710598
      },
      {
        "date": "2023-12-15",
        "close": 0.114,
        "direction_boundary": 0.435,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714366
      },
      {
        "date": "2023-12-22",
        "close": 0.11,
        "direction_boundary": 0.405,
        "core_momentum": -0.728395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712359
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.91162
      },
      {
        "date": "2024-01-05",
        "close": 0.144,
        "direction_boundary": 0.39,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.328841
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "direction_boundary": 0.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.330392
      },
      {
        "date": "2024-01-19",
        "close": 0.143,
        "direction_boundary": 0.395,
        "core_momentum": -0.637975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.321693
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "direction_boundary": 0.385,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.3132
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "direction_boundary": 0.39,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.306476
      },
      {
        "date": "2024-02-09",
        "close": 0.152,
        "direction_boundary": 0.37,
        "core_momentum": -0.589189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.310908
      },
      {
        "date": "2024-02-16",
        "close": 0.148,
        "direction_boundary": 0.365,
        "core_momentum": -0.594521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.309198
      },
      {
        "date": "2024-02-23",
        "close": 0.141,
        "direction_boundary": 0.37,
        "core_momentum": -0.618919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.308305
      },
      {
        "date": "2024-03-01",
        "close": 0.156,
        "direction_boundary": 0.355,
        "core_momentum": -0.560563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.313749
      },
      {
        "date": "2024-03-08",
        "close": 0.16,
        "direction_boundary": 0.36,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.309837
      },
      {
        "date": "2024-03-15",
        "close": 0.128,
        "direction_boundary": 0.37,
        "core_momentum": -0.654054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.328812
      },
      {
        "date": "2024-03-22",
        "close": 0.11,
        "direction_boundary": 0.37,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.33531
      },
      {
        "date": "2024-03-29",
        "close": 0.134,
        "direction_boundary": 0.345,
        "core_momentum": -0.611594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.335602
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "direction_boundary": 0.335,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.335474
      },
      {
        "date": "2024-04-12",
        "close": 0.134,
        "direction_boundary": 0.275,
        "core_momentum": -0.512727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.332272
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "direction_boundary": 0.36,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.330729
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.30655
      },
      {
        "date": "2024-05-03",
        "close": 0.136,
        "direction_boundary": 0.36,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.304565
      },
      {
        "date": "2024-05-10",
        "close": 0.124,
        "direction_boundary": 0.435,
        "core_momentum": -0.714943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.308315
      },
      {
        "date": "2024-05-17",
        "close": 0.133,
        "direction_boundary": 0.495,
        "core_momentum": -0.731313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.307995
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "direction_boundary": 0.44,
        "core_momentum": -0.715909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.309743
      },
      {
        "date": "2024-05-31",
        "close": 0.119,
        "direction_boundary": 0.405,
        "core_momentum": -0.706173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.310763
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "direction_boundary": 0.325,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.306291
      },
      {
        "date": "2024-06-14",
        "close": 0.125,
        "direction_boundary": 0.3,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.306076
      },
      {
        "date": "2024-06-21",
        "close": 0.122,
        "direction_boundary": 0.3,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.305742
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "direction_boundary": 0.305,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466181
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "direction_boundary": 0.245,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617133
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "direction_boundary": 0.241,
        "core_momentum": -0.585062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628824
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "direction_boundary": 0.205,
        "core_momentum": -0.526829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627507
      },
      {
        "date": "2024-07-26",
        "close": 0.104,
        "direction_boundary": 0.232,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638254
      },
      {
        "date": "2024-08-02",
        "close": 0.102,
        "direction_boundary": 0.201,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637362
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "direction_boundary": 0.216,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612612
      },
      {
        "date": "2024-08-16",
        "close": 0.107,
        "direction_boundary": 0.2,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614015
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "direction_boundary": 0.209,
        "core_momentum": -0.507177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612969
      },
      {
        "date": "2024-08-30",
        "close": 0.102,
        "direction_boundary": 0.211,
        "core_momentum": -0.516588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590915
      },
      {
        "date": "2024-09-06",
        "close": 0.097,
        "direction_boundary": 0.189,
        "core_momentum": -0.486772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589551
      },
      {
        "date": "2024-09-13",
        "close": 0.096,
        "direction_boundary": 0.18,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510979
      },
      {
        "date": "2024-09-20",
        "close": 0.096,
        "direction_boundary": 0.187,
        "core_momentum": -0.486631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469154
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374665
      },
      {
        "date": "2024-10-04",
        "close": 0.102,
        "direction_boundary": 0.159,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367285
      },
      {
        "date": "2024-10-11",
        "close": 0.098,
        "direction_boundary": 0.141,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352253
      },
      {
        "date": "2024-10-18",
        "close": 0.093,
        "direction_boundary": 0.15,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355852
      },
      {
        "date": "2024-10-25",
        "close": 0.099,
        "direction_boundary": 0.118,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364458
      },
      {
        "date": "2024-11-01",
        "close": 0.101,
        "direction_boundary": 0.111,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366211
      },
      {
        "date": "2024-11-08",
        "close": 0.099,
        "direction_boundary": 0.115,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347498
      },
      {
        "date": "2024-11-15",
        "close": 0.094,
        "direction_boundary": 0.124,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33308
      },
      {
        "date": "2024-11-22",
        "close": 0.092,
        "direction_boundary": 0.124,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325896
      },
      {
        "date": "2024-11-29",
        "close": 0.091,
        "direction_boundary": 0.124,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321402
      },
      {
        "date": "2024-12-06",
        "close": 0.091,
        "direction_boundary": 0.111,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "direction_boundary": 0.114,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30974
      },
      {
        "date": "2024-12-20",
        "close": 0.089,
        "direction_boundary": 0.11,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309286
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "direction_boundary": 0.38,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311608
      },
      {
        "date": "2025-01-03",
        "close": 0.088,
        "direction_boundary": 0.144,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282288
      },
      {
        "date": "2025-01-10",
        "close": 0.087,
        "direction_boundary": 0.15,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2025-01-17",
        "close": 0.087,
        "direction_boundary": 0.143,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236577
      },
      {
        "date": "2025-01-24",
        "close": 0.088,
        "direction_boundary": 0.14,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "direction_boundary": 0.135,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "direction_boundary": 0.152,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208719
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "direction_boundary": 0.148,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "direction_boundary": 0.141,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.156,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237418
      },
      {
        "date": "2025-03-07",
        "close": 0.076,
        "direction_boundary": 0.16,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237778
      },
      {
        "date": "2025-03-14",
        "close": 0.074,
        "direction_boundary": 0.128,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238984
      },
      {
        "date": "2025-03-21",
        "close": 0.083,
        "direction_boundary": 0.11,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29503
      },
      {
        "date": "2025-03-28",
        "close": 0.082,
        "direction_boundary": 0.134,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287408
      },
      {
        "date": "2025-04-04",
        "close": 0.081,
        "direction_boundary": 0.125,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284713
      },
      {
        "date": "2025-04-11",
        "close": 0.077,
        "direction_boundary": 0.134,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-04-18",
        "close": 0.077,
        "direction_boundary": 0.13,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280805
      },
      {
        "date": "2025-04-25",
        "close": 0.079,
        "direction_boundary": 0.135,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266783
      },
      {
        "date": "2025-05-02",
        "close": 0.077,
        "direction_boundary": 0.136,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264468
      },
      {
        "date": "2025-05-09",
        "close": 0.079,
        "direction_boundary": 0.124,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "direction_boundary": 0.133,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2025-05-23",
        "close": 0.079,
        "direction_boundary": 0.125,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272092
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "direction_boundary": 0.119,
        "core_momentum": -0.319328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275296
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357103
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356645
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.122,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364703
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "direction_boundary": 0.125,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363023
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.112,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358833
      },
      {
        "date": "2025-07-11",
        "close": 0.091,
        "direction_boundary": 0.1,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358647
      },
      {
        "date": "2025-07-18",
        "close": 0.097,
        "direction_boundary": 0.097,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368817
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "direction_boundary": 0.104,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371907
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "direction_boundary": 0.102,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373142
      },
      {
        "date": "2025-08-08",
        "close": 0.092,
        "direction_boundary": 0.105,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371545
      },
      {
        "date": "2025-08-15",
        "close": 0.092,
        "direction_boundary": 0.107,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371545
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "direction_boundary": 0.103,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371312
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "direction_boundary": 0.102,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344647
      },
      {
        "date": "2025-09-05",
        "close": 0.096,
        "direction_boundary": 0.097,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334975
      },
      {
        "date": "2025-09-12",
        "close": 0.108,
        "direction_boundary": 0.096,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362953
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.096,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698906
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707599
      },
      {
        "date": "2025-10-03",
        "close": 0.209,
        "direction_boundary": 0.102,
        "core_momentum": 1.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780001
      },
      {
        "date": "2025-10-10",
        "close": 0.222,
        "direction_boundary": 0.098,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770339
      },
      {
        "date": "2025-10-17",
        "close": 0.226,
        "direction_boundary": 0.093,
        "core_momentum": 1.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768847
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "direction_boundary": 0.099,
        "core_momentum": 1.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769552
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.101,
        "core_momentum": 1.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77224
      },
      {
        "date": "2025-11-07",
        "close": 0.232,
        "direction_boundary": 0.099,
        "core_momentum": 1.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803517
      },
      {
        "date": "2025-11-14",
        "close": 0.208,
        "direction_boundary": 0.094,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823281
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.092,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842562
      },
      {
        "date": "2025-11-28",
        "close": 0.201,
        "direction_boundary": 0.091,
        "core_momentum": 1.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843029
      },
      {
        "date": "2025-12-05",
        "close": 0.171,
        "direction_boundary": 0.091,
        "core_momentum": 0.879121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865496
      },
      {
        "date": "2025-12-12",
        "close": 0.156,
        "direction_boundary": 0.09,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879542
      },
      {
        "date": "2025-12-19",
        "close": 0.143,
        "direction_boundary": 0.089,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886182
      },
      {
        "date": "2025-12-26",
        "close": 0.166,
        "direction_boundary": 0.092,
        "core_momentum": 0.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904731
      },
      {
        "date": "2026-01-02",
        "close": 0.194,
        "direction_boundary": 0.088,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920642
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "direction_boundary": 0.087,
        "core_momentum": 1.356322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920901
      },
      {
        "date": "2026-01-16",
        "close": 0.196,
        "direction_boundary": 0.087,
        "core_momentum": 1.252874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925535
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.088,
        "core_momentum": 1.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929575
      },
      {
        "date": "2026-01-30",
        "close": 0.183,
        "direction_boundary": 0.089,
        "core_momentum": 1.05618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928604
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "direction_boundary": 0.087,
        "core_momentum": 1.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930367
      },
      {
        "date": "2026-02-13",
        "close": 0.199,
        "direction_boundary": 0.087,
        "core_momentum": 1.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936115
      },
      {
        "date": "2026-02-20",
        "close": 0.209,
        "direction_boundary": 0.088,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935475
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "direction_boundary": 0.08,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961115
      },
      {
        "date": "2026-03-06",
        "close": 0.183,
        "direction_boundary": 0.076,
        "core_momentum": 1.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962081
      },
      {
        "date": "2026-03-13",
        "close": 0.172,
        "direction_boundary": 0.074,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959633
      },
      {
        "date": "2026-03-20",
        "close": 0.171,
        "direction_boundary": 0.083,
        "core_momentum": 1.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725253
      },
      {
        "date": "2026-03-27",
        "close": 0.164,
        "direction_boundary": 0.082,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722559
      },
      {
        "date": "2026-04-03",
        "close": 0.192,
        "direction_boundary": 0.081,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654621
      },
      {
        "date": "2026-04-10",
        "close": 0.204,
        "direction_boundary": 0.077,
        "core_momentum": 1.649351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654676
      },
      {
        "date": "2026-04-17",
        "close": 0.219,
        "direction_boundary": 0.077,
        "core_momentum": 1.844156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662197
      },
      {
        "date": "2026-04-24",
        "close": 0.202,
        "direction_boundary": 0.079,
        "core_momentum": 1.556962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670881
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "direction_boundary": 0.077,
        "core_momentum": 1.662338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644317
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.079,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64992
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "direction_boundary": 0.076,
        "core_momentum": 1.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638856
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.079,
        "core_momentum": 1.21519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630065
      },
      {
        "date": "2026-05-29",
        "close": 0.162,
        "direction_boundary": 0.081,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632064
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.095,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601127
      },
      {
        "date": "2026-06-12",
        "close": 0.116,
        "direction_boundary": 0.095,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686447
      },
      {
        "date": "2026-06-19",
        "close": 0.129,
        "direction_boundary": 0.09,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69611
      },
      {
        "date": "2026-06-26",
        "close": 0.119,
        "direction_boundary": 0.092,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667381
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "direction_boundary": 0.09,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621476
      },
      {
        "date": "2026-07-10",
        "close": 0.104,
        "direction_boundary": 0.091,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626211
      },
      {
        "date": "2026-07-17",
        "close": 0.106,
        "direction_boundary": 0.097,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628646
      },
      {
        "date": "2026-07-24",
        "close": 0.094,
        "direction_boundary": 0.094,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641245
      },
      {
        "date": "2026-07-31",
        "close": 0.096,
        "direction_boundary": 0.092,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644276
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "direction_boundary": 0.092,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 1960000
      },
      {
        "date": "2023-08-25",
        "close": 0.209,
        "volume": 1792000
      },
      {
        "date": "2023-09-01",
        "close": 0.211,
        "volume": 248000
      },
      {
        "date": "2023-09-08",
        "close": 0.189,
        "volume": 2048000
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 1940000
      },
      {
        "date": "2023-09-22",
        "close": 0.187,
        "volume": 812095000
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 5778000
      },
      {
        "date": "2023-10-06",
        "close": 0.159,
        "volume": 592000
      },
      {
        "date": "2023-10-13",
        "close": 0.141,
        "volume": 1468000
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 376000
      },
      {
        "date": "2023-10-27",
        "close": 0.118,
        "volume": 2656000
      },
      {
        "date": "2023-11-03",
        "close": 0.111,
        "volume": 1972000
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 156000
      },
      {
        "date": "2023-11-17",
        "close": 0.124,
        "volume": 348000
      },
      {
        "date": "2023-11-24",
        "close": 0.124,
        "volume": 1780000
      },
      {
        "date": "2023-12-01",
        "close": 0.124,
        "volume": 300000
      },
      {
        "date": "2023-12-08",
        "close": 0.111,
        "volume": 272000
      },
      {
        "date": "2023-12-15",
        "close": 0.114,
        "volume": 772000
      },
      {
        "date": "2023-12-22",
        "close": 0.11,
        "volume": 296000
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 4408000
      },
      {
        "date": "2024-01-05",
        "close": 0.144,
        "volume": 12476000
      },
      {
        "date": "2024-01-12",
        "close": 0.15,
        "volume": 460000
      },
      {
        "date": "2024-01-19",
        "close": 0.143,
        "volume": 6968000
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "volume": 308000
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "volume": 204000
      },
      {
        "date": "2024-02-09",
        "close": 0.152,
        "volume": 740000
      },
      {
        "date": "2024-02-16",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.141,
        "volume": 860000
      },
      {
        "date": "2024-03-01",
        "close": 0.156,
        "volume": 1616000
      },
      {
        "date": "2024-03-08",
        "close": 0.16,
        "volume": 2296000
      },
      {
        "date": "2024-03-15",
        "close": 0.128,
        "volume": 2720000
      },
      {
        "date": "2024-03-22",
        "close": 0.11,
        "volume": 3388000
      },
      {
        "date": "2024-03-29",
        "close": 0.134,
        "volume": 3492000
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "volume": 272000
      },
      {
        "date": "2024-04-12",
        "close": 0.134,
        "volume": 1164000
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "volume": 736000
      },
      {
        "date": "2024-04-26",
        "close": 0.135,
        "volume": 5664000
      },
      {
        "date": "2024-05-03",
        "close": 0.136,
        "volume": 2372000
      },
      {
        "date": "2024-05-10",
        "close": 0.124,
        "volume": 11308000
      },
      {
        "date": "2024-05-17",
        "close": 0.133,
        "volume": 1300000
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "volume": 18652000
      },
      {
        "date": "2024-05-31",
        "close": 0.119,
        "volume": 213792000
      },
      {
        "date": "2024-06-07",
        "close": 0.125,
        "volume": 1124000
      },
      {
        "date": "2024-06-14",
        "close": 0.125,
        "volume": 1868000
      },
      {
        "date": "2024-06-21",
        "close": 0.122,
        "volume": 1012000
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "volume": 481064000
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "volume": 31844000
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "volume": 83260000
      },
      {
        "date": "2024-07-19",
        "close": 0.097,
        "volume": 1272000
      },
      {
        "date": "2024-07-26",
        "close": 0.104,
        "volume": 916000
      },
      {
        "date": "2024-08-02",
        "close": 0.102,
        "volume": 320000
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "volume": 212000
      },
      {
        "date": "2024-08-16",
        "close": 0.107,
        "volume": 1128000
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "volume": 65136000
      },
      {
        "date": "2024-08-30",
        "close": 0.102,
        "volume": 192176000
      },
      {
        "date": "2024-09-06",
        "close": 0.097,
        "volume": 17060000
      },
      {
        "date": "2024-09-13",
        "close": 0.096,
        "volume": 42640000
      },
      {
        "date": "2024-09-20",
        "close": 0.096,
        "volume": 3340000
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 5032000
      },
      {
        "date": "2024-10-04",
        "close": 0.102,
        "volume": 115952000
      },
      {
        "date": "2024-10-11",
        "close": 0.098,
        "volume": 39751716
      },
      {
        "date": "2024-10-18",
        "close": 0.093,
        "volume": 3480000
      },
      {
        "date": "2024-10-25",
        "close": 0.099,
        "volume": 2416000
      },
      {
        "date": "2024-11-01",
        "close": 0.101,
        "volume": 275028000
      },
      {
        "date": "2024-11-08",
        "close": 0.099,
        "volume": 72528000
      },
      {
        "date": "2024-11-15",
        "close": 0.094,
        "volume": 5596000
      },
      {
        "date": "2024-11-22",
        "close": 0.092,
        "volume": 65636000
      },
      {
        "date": "2024-11-29",
        "close": 0.091,
        "volume": 54260000
      },
      {
        "date": "2024-12-06",
        "close": 0.091,
        "volume": 69720000
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "volume": 8148000
      },
      {
        "date": "2024-12-20",
        "close": 0.089,
        "volume": 5268000
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "volume": 2020000
      },
      {
        "date": "2025-01-03",
        "close": 0.088,
        "volume": 5552000
      },
      {
        "date": "2025-01-10",
        "close": 0.087,
        "volume": 75476000
      },
      {
        "date": "2025-01-17",
        "close": 0.087,
        "volume": 15664000
      },
      {
        "date": "2025-01-24",
        "close": 0.088,
        "volume": 13268000
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "volume": 64000
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "volume": 89024000
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "volume": 70388000
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "volume": 35116000
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 9264000
      },
      {
        "date": "2025-03-07",
        "close": 0.076,
        "volume": 9872000
      },
      {
        "date": "2025-03-14",
        "close": 0.074,
        "volume": 11168000
      },
      {
        "date": "2025-03-21",
        "close": 0.083,
        "volume": 3444000
      },
      {
        "date": "2025-03-28",
        "close": 0.082,
        "volume": 27260000
      },
      {
        "date": "2025-04-04",
        "close": 0.081,
        "volume": 15896000
      },
      {
        "date": "2025-04-11",
        "close": 0.077,
        "volume": 30228000
      },
      {
        "date": "2025-04-18",
        "close": 0.077,
        "volume": 276892000
      },
      {
        "date": "2025-04-25",
        "close": 0.079,
        "volume": 1364000
      },
      {
        "date": "2025-05-02",
        "close": 0.077,
        "volume": 1284000
      },
      {
        "date": "2025-05-09",
        "close": 0.079,
        "volume": 2456000
      },
      {
        "date": "2025-05-16",
        "close": 0.076,
        "volume": 2756000
      },
      {
        "date": "2025-05-23",
        "close": 0.079,
        "volume": 7780000
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "volume": 4620000
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 33244000
      },
      {
        "date": "2025-06-13",
        "close": 0.095,
        "volume": 13576000
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 4100000
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "volume": 34204000
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 29972000
      },
      {
        "date": "2025-07-11",
        "close": 0.091,
        "volume": 35108000
      },
      {
        "date": "2025-07-18",
        "close": 0.097,
        "volume": 47488000
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "volume": 44126000
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "volume": 24460000
      },
      {
        "date": "2025-08-08",
        "close": 0.092,
        "volume": 1476000
      },
      {
        "date": "2025-08-15",
        "close": 0.092,
        "volume": 11565000
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "volume": 159220000
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "volume": 91432000
      },
      {
        "date": "2025-09-05",
        "close": 0.096,
        "volume": 107424000
      },
      {
        "date": "2025-09-12",
        "close": 0.108,
        "volume": 112120000
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 145820001
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 87304002
      },
      {
        "date": "2025-10-03",
        "close": 0.209,
        "volume": 45384000
      },
      {
        "date": "2025-10-10",
        "close": 0.222,
        "volume": 133928000
      },
      {
        "date": "2025-10-17",
        "close": 0.226,
        "volume": 118400003
      },
      {
        "date": "2025-10-24",
        "close": 0.229,
        "volume": 60696000
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 77832000
      },
      {
        "date": "2025-11-07",
        "close": 0.232,
        "volume": 92204000
      },
      {
        "date": "2025-11-14",
        "close": 0.208,
        "volume": 30644000
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 23008000
      },
      {
        "date": "2025-11-28",
        "close": 0.201,
        "volume": 9248000
      },
      {
        "date": "2025-12-05",
        "close": 0.171,
        "volume": 23448000
      },
      {
        "date": "2025-12-12",
        "close": 0.156,
        "volume": 9884001
      },
      {
        "date": "2025-12-19",
        "close": 0.143,
        "volume": 9488000
      },
      {
        "date": "2025-12-26",
        "close": 0.166,
        "volume": 3080000
      },
      {
        "date": "2026-01-02",
        "close": 0.194,
        "volume": 7128000
      },
      {
        "date": "2026-01-09",
        "close": 0.205,
        "volume": 9192000
      },
      {
        "date": "2026-01-16",
        "close": 0.196,
        "volume": 6468000
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 3192000
      },
      {
        "date": "2026-01-30",
        "close": 0.183,
        "volume": 2500000
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "volume": 2424000
      },
      {
        "date": "2026-02-13",
        "close": 0.199,
        "volume": 105624000
      },
      {
        "date": "2026-02-20",
        "close": 0.209,
        "volume": 10984000
      },
      {
        "date": "2026-02-27",
        "close": 0.184,
        "volume": 91784000
      },
      {
        "date": "2026-03-06",
        "close": 0.183,
        "volume": 8932000
      },
      {
        "date": "2026-03-13",
        "close": 0.172,
        "volume": 7184000
      },
      {
        "date": "2026-03-20",
        "close": 0.171,
        "volume": 4568000
      },
      {
        "date": "2026-03-27",
        "close": 0.164,
        "volume": 4316001
      },
      {
        "date": "2026-04-03",
        "close": 0.192,
        "volume": 272648000
      },
      {
        "date": "2026-04-10",
        "close": 0.204,
        "volume": 18648000
      },
      {
        "date": "2026-04-17",
        "close": 0.219,
        "volume": 51420000
      },
      {
        "date": "2026-04-24",
        "close": 0.202,
        "volume": 54872000
      },
      {
        "date": "2026-05-01",
        "close": 0.205,
        "volume": 22076000
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 62076000
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "volume": 25334000
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 67708000
      },
      {
        "date": "2026-05-29",
        "close": 0.162,
        "volume": 13364000
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 10496000
      },
      {
        "date": "2026-06-12",
        "close": 0.116,
        "volume": 20920000
      },
      {
        "date": "2026-06-19",
        "close": 0.129,
        "volume": 25560000
      },
      {
        "date": "2026-06-26",
        "close": 0.119,
        "volume": 1772000
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "volume": 1604000
      },
      {
        "date": "2026-07-10",
        "close": 0.104,
        "volume": 31816000
      },
      {
        "date": "2026-07-17",
        "close": 0.106,
        "volume": 30676000
      },
      {
        "date": "2026-07-24",
        "close": 0.094,
        "volume": 16172000
      },
      {
        "date": "2026-07-31",
        "close": 0.096,
        "volume": 9168000
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "volume": 6604000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.162067,
      "fair_value": 0.132526,
      "market_activity": -90.513725,
      "market_dynamics": -1.303675,
      "relative_strength": -41.025621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.10722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.073886,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.108434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.253012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.439759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.88625
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.018519
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020833
      }
    ]
  }
}