{
  "ticker": {
    "uuid": "6a40ebc1-d65e-4d4f-9a91-5236b07e8a81",
    "symbol": "688182",
    "name": "Jiangsu Cai Qin Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.690001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 25.710022,
    "boundary_margin": 0.077012,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.831573,
    "volatility_stability": 1.5842,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.163,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.276653,
        "direction_boundary": 13.069683,
        "core_momentum": 0.627939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612677
      },
      {
        "date": "2023-08-04",
        "close": 22.27849,
        "direction_boundary": 13.900761,
        "core_momentum": 0.602681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593178
      },
      {
        "date": "2023-08-11",
        "close": 20.750937,
        "direction_boundary": 13.999698,
        "core_momentum": 0.482242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564919
      },
      {
        "date": "2023-08-18",
        "close": 20.403763,
        "direction_boundary": 15.404614,
        "core_momentum": 0.324523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565077
      },
      {
        "date": "2023-08-25",
        "close": 19.213463,
        "direction_boundary": 15.058333,
        "core_momentum": 0.275936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572123
      },
      {
        "date": "2023-09-01",
        "close": 22.853804,
        "direction_boundary": 14.771414,
        "core_momentum": 0.547164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619494
      },
      {
        "date": "2023-09-08",
        "close": 22.129702,
        "direction_boundary": 12.614568,
        "core_momentum": 0.754297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616007
      },
      {
        "date": "2023-09-15",
        "close": 21.475035,
        "direction_boundary": 14.583431,
        "core_momentum": 0.472564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618218
      },
      {
        "date": "2023-09-22",
        "close": 20.473198,
        "direction_boundary": 12.753082,
        "core_momentum": 0.605353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621108
      },
      {
        "date": "2023-09-29",
        "close": 21.91148,
        "direction_boundary": 12.406799,
        "core_momentum": 0.766086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622733
      },
      {
        "date": "2023-10-27",
        "close": 21.375845,
        "direction_boundary": 12.159456,
        "core_momentum": 0.757961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651945
      },
      {
        "date": "2023-11-03",
        "close": 19.98716,
        "direction_boundary": 12.584889,
        "core_momentum": 0.588187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649567
      },
      {
        "date": "2023-11-10",
        "close": 21.56431,
        "direction_boundary": 12.288074,
        "core_momentum": 0.754897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626256
      },
      {
        "date": "2023-11-17",
        "close": 21.871805,
        "direction_boundary": 13.732566,
        "core_momentum": 0.592696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624564
      },
      {
        "date": "2023-11-24",
        "close": 19.38209,
        "direction_boundary": 13.040001,
        "core_momentum": 0.486356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62665
      },
      {
        "date": "2023-12-01",
        "close": 19.590391,
        "direction_boundary": 14.118424,
        "core_momentum": 0.387576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598025
      },
      {
        "date": "2023-12-08",
        "close": 18.469522,
        "direction_boundary": 12.466164,
        "core_momentum": 0.481572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599218
      },
      {
        "date": "2023-12-15",
        "close": 17.388332,
        "direction_boundary": 12.555206,
        "core_momentum": 0.38495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601343
      },
      {
        "date": "2023-12-22",
        "close": 16.882454,
        "direction_boundary": 12.159456,
        "core_momentum": 0.388422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546769
      },
      {
        "date": "2023-12-29",
        "close": 17.636312,
        "direction_boundary": 12.030836,
        "core_momentum": 0.465926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552727
      },
      {
        "date": "2024-01-05",
        "close": 16.108757,
        "direction_boundary": 11.496572,
        "core_momentum": 0.401179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562807
      },
      {
        "date": "2024-01-12",
        "close": 15.394575,
        "direction_boundary": 11.358059,
        "core_momentum": 0.355388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564026
      },
      {
        "date": "2024-01-19",
        "close": 14.472092,
        "direction_boundary": 11.763704,
        "core_momentum": 0.230233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567167
      },
      {
        "date": "2024-01-26",
        "close": 13.827345,
        "direction_boundary": 11.654873,
        "core_momentum": 0.1864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561526
      },
      {
        "date": "2024-02-02",
        "close": 10.940862,
        "direction_boundary": 13.218089,
        "core_momentum": -0.172281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635915
      },
      {
        "date": "2024-02-09",
        "close": 10.772235,
        "direction_boundary": 15.038546,
        "core_momentum": -0.283692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627732
      },
      {
        "date": "2024-02-23",
        "close": 14.075323,
        "direction_boundary": 17.690077,
        "core_momentum": -0.204338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745683
      },
      {
        "date": "2024-03-01",
        "close": 14.24395,
        "direction_boundary": 18.145193,
        "core_momentum": -0.215001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746601
      },
      {
        "date": "2024-03-08",
        "close": 14.362981,
        "direction_boundary": 18.115511,
        "core_momentum": -0.207145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744143
      },
      {
        "date": "2024-03-15",
        "close": 14.958132,
        "direction_boundary": 18.204554,
        "core_momentum": -0.17833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699663
      },
      {
        "date": "2024-03-22",
        "close": 15.32514,
        "direction_boundary": 17.264647,
        "core_momentum": -0.11234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701474
      },
      {
        "date": "2024-03-29",
        "close": 16.743586,
        "direction_boundary": 17.610926,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71523
      },
      {
        "date": "2024-04-05",
        "close": 15.850859,
        "direction_boundary": 17.126133,
        "core_momentum": -0.074464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716045
      },
      {
        "date": "2024-04-12",
        "close": 13.62896,
        "direction_boundary": 16.443462,
        "core_momentum": -0.171162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732676
      },
      {
        "date": "2024-04-19",
        "close": 12.299789,
        "direction_boundary": 19.302765,
        "core_momentum": -0.362797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692129
      },
      {
        "date": "2024-04-26",
        "close": 13.529769,
        "direction_boundary": 22.171961,
        "core_momentum": -0.38978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67165
      },
      {
        "date": "2024-05-03",
        "close": 13.906699,
        "direction_boundary": 21.034176,
        "core_momentum": -0.338852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674091
      },
      {
        "date": "2024-05-10",
        "close": 14.343142,
        "direction_boundary": 19.461063,
        "core_momentum": -0.262983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673075
      },
      {
        "date": "2024-05-17",
        "close": 14.323302,
        "direction_boundary": 16.987619,
        "core_momentum": -0.156839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661127
      },
      {
        "date": "2024-05-24",
        "close": 13.6488,
        "direction_boundary": 17.709866,
        "core_momentum": -0.229311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661147
      },
      {
        "date": "2024-05-31",
        "close": 14.095162,
        "direction_boundary": 20.015116,
        "core_momentum": -0.295774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647516
      },
      {
        "date": "2024-06-07",
        "close": 12.765991,
        "direction_boundary": 22.785374,
        "core_momentum": -0.439729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657545
      },
      {
        "date": "2024-06-14",
        "close": 13.926536,
        "direction_boundary": 21.637699,
        "core_momentum": -0.356376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669733
      },
      {
        "date": "2024-06-21",
        "close": 14.024319,
        "direction_boundary": 22.310471,
        "core_momentum": -0.371402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666286
      },
      {
        "date": "2024-06-28",
        "close": 13.18764,
        "direction_boundary": 26.297665,
        "core_momentum": -0.498524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669795
      },
      {
        "date": "2024-07-05",
        "close": 11.942583,
        "direction_boundary": 25.492306,
        "core_momentum": -0.531522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676372
      },
      {
        "date": "2024-07-12",
        "close": 11.962505,
        "direction_boundary": 25.026104,
        "core_momentum": -0.521999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667793
      },
      {
        "date": "2024-07-19",
        "close": 11.574046,
        "direction_boundary": 24.351599,
        "core_momentum": -0.524711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666759
      },
      {
        "date": "2024-07-26",
        "close": 11.305115,
        "direction_boundary": 24.123459,
        "core_momentum": -0.531364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663026
      },
      {
        "date": "2024-08-02",
        "close": 11.464481,
        "direction_boundary": 22.238813,
        "core_momentum": -0.484483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661689
      },
      {
        "date": "2024-08-09",
        "close": 11.016261,
        "direction_boundary": 21.276653,
        "core_momentum": -0.482237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577983
      },
      {
        "date": "2024-08-16",
        "close": 11.42464,
        "direction_boundary": 22.27849,
        "core_momentum": -0.48719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579629
      },
      {
        "date": "2024-08-23",
        "close": 10.976419,
        "direction_boundary": 20.750937,
        "core_momentum": -0.47104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437746
      },
      {
        "date": "2024-08-30",
        "close": 11.613889,
        "direction_boundary": 20.403763,
        "core_momentum": -0.430797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446389
      },
      {
        "date": "2024-09-06",
        "close": 11.354916,
        "direction_boundary": 19.213463,
        "core_momentum": -0.409013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446205
      },
      {
        "date": "2024-09-13",
        "close": 11.105906,
        "direction_boundary": 22.853804,
        "core_momentum": -0.514046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440696
      },
      {
        "date": "2024-09-20",
        "close": 11.006302,
        "direction_boundary": 22.129702,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2024-09-27",
        "close": 12.878866,
        "direction_boundary": 21.475035,
        "core_momentum": -0.400287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477938
      },
      {
        "date": "2024-10-04",
        "close": 15.040285,
        "direction_boundary": 20.473198,
        "core_momentum": -0.265367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52502
      },
      {
        "date": "2024-10-11",
        "close": 14.303211,
        "direction_boundary": 21.91148,
        "core_momentum": -0.347228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484882
      },
      {
        "date": "2024-10-18",
        "close": 15.17973,
        "direction_boundary": 25.819639,
        "core_momentum": -0.412086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466798
      },
      {
        "date": "2024-10-25",
        "close": 17.908894,
        "direction_boundary": 21.346088,
        "core_momentum": -0.161022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501758
      },
      {
        "date": "2024-11-01",
        "close": 16.384947,
        "direction_boundary": 21.375845,
        "core_momentum": -0.233483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519662
      },
      {
        "date": "2024-11-08",
        "close": 19.512527,
        "direction_boundary": 19.98716,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569172
      },
      {
        "date": "2024-11-15",
        "close": 18.715693,
        "direction_boundary": 21.56431,
        "core_momentum": -0.132099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573771
      },
      {
        "date": "2024-11-22",
        "close": 19.114109,
        "direction_boundary": 21.871805,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56765
      },
      {
        "date": "2024-11-29",
        "close": 20.219721,
        "direction_boundary": 19.38209,
        "core_momentum": 0.043217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570253
      },
      {
        "date": "2024-12-06",
        "close": 18.825256,
        "direction_boundary": 19.590391,
        "core_momentum": -0.039057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560527
      },
      {
        "date": "2024-12-13",
        "close": 18.894978,
        "direction_boundary": 18.469522,
        "core_momentum": 0.023036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550927
      },
      {
        "date": "2024-12-20",
        "close": 18.805334,
        "direction_boundary": 17.388332,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55137
      },
      {
        "date": "2024-12-27",
        "close": 18.67585,
        "direction_boundary": 16.882454,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542073
      },
      {
        "date": "2025-01-03",
        "close": 16.673798,
        "direction_boundary": 17.636312,
        "core_momentum": -0.054576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548302
      },
      {
        "date": "2025-01-10",
        "close": 16.195696,
        "direction_boundary": 16.108757,
        "core_momentum": 0.005397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551207
      },
      {
        "date": "2025-01-17",
        "close": 17.161861,
        "direction_boundary": 15.394575,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550898
      },
      {
        "date": "2025-01-24",
        "close": 18.008499,
        "direction_boundary": 14.472092,
        "core_momentum": 0.24436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549803
      },
      {
        "date": "2025-01-31",
        "close": 17.570238,
        "direction_boundary": 13.827345,
        "core_momentum": 0.270688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552954
      },
      {
        "date": "2025-02-07",
        "close": 18.307312,
        "direction_boundary": 10.940862,
        "core_momentum": 0.673297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547842
      },
      {
        "date": "2025-02-14",
        "close": 17.849133,
        "direction_boundary": 10.772235,
        "core_momentum": 0.656957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550724
      },
      {
        "date": "2025-02-21",
        "close": 21.185884,
        "direction_boundary": 14.075323,
        "core_momentum": 0.505179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583855
      },
      {
        "date": "2025-02-28",
        "close": 25.150145,
        "direction_boundary": 14.24395,
        "core_momentum": 0.765672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617006
      },
      {
        "date": "2025-03-07",
        "close": 30.170214,
        "direction_boundary": 14.362981,
        "core_momentum": 1.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64683
      },
      {
        "date": "2025-03-14",
        "close": 31.594557,
        "direction_boundary": 14.958132,
        "core_momentum": 1.112199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641119
      },
      {
        "date": "2025-03-21",
        "close": 30.847523,
        "direction_boundary": 15.32514,
        "core_momentum": 1.012871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643738
      },
      {
        "date": "2025-03-28",
        "close": 27.082472,
        "direction_boundary": 16.743586,
        "core_momentum": 0.617483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661903
      },
      {
        "date": "2025-04-04",
        "close": 25.917101,
        "direction_boundary": 15.850859,
        "core_momentum": 0.63506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643091
      },
      {
        "date": "2025-04-11",
        "close": 23.586355,
        "direction_boundary": 13.62896,
        "core_momentum": 0.730606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655599
      },
      {
        "date": "2025-04-18",
        "close": 27.052591,
        "direction_boundary": 12.299789,
        "core_momentum": 1.199435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67372
      },
      {
        "date": "2025-04-25",
        "close": 25.229828,
        "direction_boundary": 13.529769,
        "core_momentum": 0.864764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652384
      },
      {
        "date": "2025-05-02",
        "close": 25.817495,
        "direction_boundary": 13.906699,
        "core_momentum": 0.856479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635593
      },
      {
        "date": "2025-05-09",
        "close": 25.618284,
        "direction_boundary": 14.343142,
        "core_momentum": 0.7861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594361
      },
      {
        "date": "2025-05-16",
        "close": 26.773697,
        "direction_boundary": 14.323302,
        "core_momentum": 0.869241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591202
      },
      {
        "date": "2025-05-23",
        "close": 27.311562,
        "direction_boundary": 13.6488,
        "core_momentum": 1.001023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591175
      },
      {
        "date": "2025-05-30",
        "close": 29.45306,
        "direction_boundary": 14.095162,
        "core_momentum": 1.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594538
      },
      {
        "date": "2025-06-06",
        "close": 27.889269,
        "direction_boundary": 12.765991,
        "core_momentum": 1.184654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590097
      },
      {
        "date": "2025-06-13",
        "close": 27.311562,
        "direction_boundary": 13.926536,
        "core_momentum": 0.961117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592036
      },
      {
        "date": "2025-06-20",
        "close": 25.700033,
        "direction_boundary": 14.024319,
        "core_momentum": 0.832533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600662
      },
      {
        "date": "2025-06-27",
        "close": 26.918613,
        "direction_boundary": 13.18764,
        "core_momentum": 1.0412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601843
      },
      {
        "date": "2025-07-04",
        "close": 26.20944,
        "direction_boundary": 11.942583,
        "core_momentum": 1.194621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576603
      },
      {
        "date": "2025-07-11",
        "close": 25.320477,
        "direction_boundary": 11.962505,
        "core_momentum": 1.116653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577524
      },
      {
        "date": "2025-07-18",
        "close": 25.769953,
        "direction_boundary": 11.574046,
        "core_momentum": 1.226529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574532
      },
      {
        "date": "2025-07-25",
        "close": 24.851023,
        "direction_boundary": 11.305115,
        "core_momentum": 1.198211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576905
      },
      {
        "date": "2025-08-01",
        "close": 25.710022,
        "direction_boundary": 11.464481,
        "core_momentum": 1.242581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575105
      },
      {
        "date": "2025-08-08",
        "close": 28.26704,
        "direction_boundary": 11.016261,
        "core_momentum": 1.565938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584791
      },
      {
        "date": "2025-08-15",
        "close": 27.977379,
        "direction_boundary": 11.42464,
        "core_momentum": 1.448863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582997
      },
      {
        "date": "2025-08-22",
        "close": 28.207111,
        "direction_boundary": 10.976419,
        "core_momentum": 1.569792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538992
      },
      {
        "date": "2025-08-29",
        "close": 27.667742,
        "direction_boundary": 11.613889,
        "core_momentum": 1.382298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487869
      },
      {
        "date": "2025-09-05",
        "close": 24.471466,
        "direction_boundary": 11.354916,
        "core_momentum": 1.155143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446366
      },
      {
        "date": "2025-09-12",
        "close": 24.960896,
        "direction_boundary": 11.105906,
        "core_momentum": 1.247534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441441
      },
      {
        "date": "2025-09-19",
        "close": 25.030815,
        "direction_boundary": 11.006302,
        "core_momentum": 1.274226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441197
      },
      {
        "date": "2025-09-26",
        "close": 29.205946,
        "direction_boundary": 12.878866,
        "core_momentum": 1.267742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459654
      },
      {
        "date": "2025-10-03",
        "close": 28.416868,
        "direction_boundary": 15.040285,
        "core_momentum": 0.889384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456836
      },
      {
        "date": "2025-10-10",
        "close": 26.668905,
        "direction_boundary": 14.303211,
        "core_momentum": 0.86454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445523
      },
      {
        "date": "2025-10-17",
        "close": 23.792259,
        "direction_boundary": 15.17973,
        "core_momentum": 0.56737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432247
      },
      {
        "date": "2025-10-24",
        "close": 26.019661,
        "direction_boundary": 17.908894,
        "core_momentum": 0.45289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440816
      },
      {
        "date": "2025-10-31",
        "close": 25.999685,
        "direction_boundary": 16.384947,
        "core_momentum": 0.586803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439692
      },
      {
        "date": "2025-11-07",
        "close": 25.050791,
        "direction_boundary": 19.512527,
        "core_momentum": 0.283831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442649
      },
      {
        "date": "2025-11-14",
        "close": 24.071934,
        "direction_boundary": 18.715693,
        "core_momentum": 0.28619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440899
      },
      {
        "date": "2025-11-21",
        "close": 22.533726,
        "direction_boundary": 19.114109,
        "core_momentum": 0.178905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447602
      },
      {
        "date": "2025-11-28",
        "close": 23.822224,
        "direction_boundary": 20.219721,
        "core_momentum": 0.178168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44104
      },
      {
        "date": "2025-12-05",
        "close": 25.070768,
        "direction_boundary": 18.825256,
        "core_momentum": 0.331762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443139
      },
      {
        "date": "2025-12-12",
        "close": 26.019661,
        "direction_boundary": 18.894978,
        "core_momentum": 0.377068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446037
      },
      {
        "date": "2025-12-19",
        "close": 26.059616,
        "direction_boundary": 18.805334,
        "core_momentum": 0.385757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437861
      },
      {
        "date": "2025-12-26",
        "close": 28.027321,
        "direction_boundary": 18.67585,
        "core_momentum": 0.500725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444878
      },
      {
        "date": "2026-01-02",
        "close": 29.48562,
        "direction_boundary": 16.673798,
        "core_momentum": 0.768381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44799
      },
      {
        "date": "2026-01-09",
        "close": 33.27121,
        "direction_boundary": 16.195696,
        "core_momentum": 1.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472043
      },
      {
        "date": "2026-01-16",
        "close": 33.980381,
        "direction_boundary": 17.161861,
        "core_momentum": 0.979994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472173
      },
      {
        "date": "2026-01-23",
        "close": 34.87933,
        "direction_boundary": 18.008499,
        "core_momentum": 0.936826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467673
      },
      {
        "date": "2026-01-30",
        "close": 33.6208,
        "direction_boundary": 17.570238,
        "core_momentum": 0.913509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471608
      },
      {
        "date": "2026-02-06",
        "close": 32.492115,
        "direction_boundary": 18.307312,
        "core_momentum": 0.774816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45914
      },
      {
        "date": "2026-02-13",
        "close": 32.419998,
        "direction_boundary": 17.849133,
        "core_momentum": 0.816335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458725
      },
      {
        "date": "2026-02-27",
        "close": 33.799999,
        "direction_boundary": 21.185884,
        "core_momentum": 0.595402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461437
      },
      {
        "date": "2026-03-06",
        "close": 29.9,
        "direction_boundary": 25.150145,
        "core_momentum": 0.18886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494262
      },
      {
        "date": "2026-03-13",
        "close": 28.67,
        "direction_boundary": 30.170214,
        "core_momentum": -0.049725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464994
      },
      {
        "date": "2026-03-20",
        "close": 27.76,
        "direction_boundary": 31.594557,
        "core_momentum": -0.121368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46752
      },
      {
        "date": "2026-03-27",
        "close": 27.030001,
        "direction_boundary": 30.847523,
        "core_momentum": -0.123755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469462
      },
      {
        "date": "2026-04-03",
        "close": 26.690001,
        "direction_boundary": 27.082472,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415873
      },
      {
        "date": "2026-04-10",
        "close": 28.16,
        "direction_boundary": 25.917101,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421683
      },
      {
        "date": "2026-04-17",
        "close": 32.09,
        "direction_boundary": 23.586355,
        "core_momentum": 0.360532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448623
      },
      {
        "date": "2026-04-24",
        "close": 32.334522,
        "direction_boundary": 27.052591,
        "core_momentum": 0.195247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41318
      },
      {
        "date": "2026-05-01",
        "close": 30.31736,
        "direction_boundary": 25.229828,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410415
      },
      {
        "date": "2026-05-08",
        "close": 33.413002,
        "direction_boundary": 25.817495,
        "core_momentum": 0.2942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429303
      },
      {
        "date": "2026-05-15",
        "close": 35.819618,
        "direction_boundary": 25.618284,
        "core_momentum": 0.398205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431527
      },
      {
        "date": "2026-05-22",
        "close": 39.194874,
        "direction_boundary": 26.773697,
        "core_momentum": 0.463932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43682
      },
      {
        "date": "2026-05-29",
        "close": 34.95084,
        "direction_boundary": 27.311562,
        "core_momentum": 0.279709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460239
      },
      {
        "date": "2026-06-05",
        "close": 35.100632,
        "direction_boundary": 29.45306,
        "core_momentum": 0.191748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457095
      },
      {
        "date": "2026-06-12",
        "close": 34.870953,
        "direction_boundary": 27.889269,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454956
      },
      {
        "date": "2026-06-19",
        "close": 44.537357,
        "direction_boundary": 27.311562,
        "core_momentum": 0.630714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556874
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "direction_boundary": 25.700033,
        "core_momentum": 0.677041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561253
      },
      {
        "date": "2026-07-03",
        "close": 40.139999,
        "direction_boundary": 26.918613,
        "core_momentum": 0.491161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56928
      },
      {
        "date": "2026-07-10",
        "close": 37.310001,
        "direction_boundary": 26.20944,
        "core_momentum": 0.423533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579041
      },
      {
        "date": "2026-07-17",
        "close": 25.42,
        "direction_boundary": 25.320477,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774136
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "direction_boundary": 25.769953,
        "core_momentum": -0.070235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775614
      },
      {
        "date": "2026-07-31",
        "close": 22.639999,
        "direction_boundary": 24.851023,
        "core_momentum": -0.088971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775667
      },
      {
        "date": "2026-08-07",
        "close": 27.690001,
        "direction_boundary": 25.710022,
        "core_momentum": 0.077012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831573
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.276653,
        "volume": 7820702
      },
      {
        "date": "2023-08-04",
        "close": 22.27849,
        "volume": 8004435
      },
      {
        "date": "2023-08-11",
        "close": 20.750937,
        "volume": 5856594
      },
      {
        "date": "2023-08-18",
        "close": 20.403763,
        "volume": 4079186
      },
      {
        "date": "2023-08-25",
        "close": 19.213463,
        "volume": 3937789
      },
      {
        "date": "2023-09-01",
        "close": 22.853804,
        "volume": 17552775
      },
      {
        "date": "2023-09-08",
        "close": 22.129702,
        "volume": 29342615
      },
      {
        "date": "2023-09-15",
        "close": 21.475035,
        "volume": 34320525
      },
      {
        "date": "2023-09-22",
        "close": 20.473198,
        "volume": 17971938
      },
      {
        "date": "2023-09-29",
        "close": 21.91148,
        "volume": 16072469
      },
      {
        "date": "2023-10-13",
        "close": 25.819639,
        "volume": 48599956
      },
      {
        "date": "2023-10-20",
        "close": 21.346088,
        "volume": 30807354
      },
      {
        "date": "2023-10-27",
        "close": 21.375845,
        "volume": 36537102
      },
      {
        "date": "2023-11-03",
        "close": 19.98716,
        "volume": 27444802
      },
      {
        "date": "2023-11-10",
        "close": 21.56431,
        "volume": 23861453
      },
      {
        "date": "2023-11-17",
        "close": 21.871805,
        "volume": 16546199
      },
      {
        "date": "2023-11-24",
        "close": 19.38209,
        "volume": 21529737
      },
      {
        "date": "2023-12-01",
        "close": 19.590391,
        "volume": 16856302
      },
      {
        "date": "2023-12-08",
        "close": 18.469522,
        "volume": 16490060
      },
      {
        "date": "2023-12-15",
        "close": 17.388332,
        "volume": 13460633
      },
      {
        "date": "2023-12-22",
        "close": 16.882454,
        "volume": 13333311
      },
      {
        "date": "2023-12-29",
        "close": 17.636312,
        "volume": 13355988
      },
      {
        "date": "2024-01-05",
        "close": 16.108757,
        "volume": 9121703
      },
      {
        "date": "2024-01-12",
        "close": 15.394575,
        "volume": 12421813
      },
      {
        "date": "2024-01-19",
        "close": 14.472092,
        "volume": 10346057
      },
      {
        "date": "2024-01-26",
        "close": 13.827345,
        "volume": 18553694
      },
      {
        "date": "2024-02-02",
        "close": 10.940862,
        "volume": 20214576
      },
      {
        "date": "2024-02-09",
        "close": 10.772235,
        "volume": 37296489
      },
      {
        "date": "2024-02-23",
        "close": 14.075323,
        "volume": 58933873
      },
      {
        "date": "2024-03-01",
        "close": 14.24395,
        "volume": 52211585
      },
      {
        "date": "2024-03-08",
        "close": 14.362981,
        "volume": 35749790
      },
      {
        "date": "2024-03-15",
        "close": 14.958132,
        "volume": 43241872
      },
      {
        "date": "2024-03-22",
        "close": 15.32514,
        "volume": 38913729
      },
      {
        "date": "2024-03-29",
        "close": 16.743586,
        "volume": 32469621
      },
      {
        "date": "2024-04-05",
        "close": 15.850859,
        "volume": 51763701
      },
      {
        "date": "2024-04-12",
        "close": 13.62896,
        "volume": 41502157
      },
      {
        "date": "2024-04-19",
        "close": 12.299789,
        "volume": 39841574
      },
      {
        "date": "2024-04-26",
        "close": 13.529769,
        "volume": 22855912
      },
      {
        "date": "2024-05-03",
        "close": 13.906699,
        "volume": 9748049
      },
      {
        "date": "2024-05-10",
        "close": 14.343142,
        "volume": 35343651
      },
      {
        "date": "2024-05-17",
        "close": 14.323302,
        "volume": 23149796
      },
      {
        "date": "2024-05-24",
        "close": 13.6488,
        "volume": 20460953
      },
      {
        "date": "2024-05-31",
        "close": 14.095162,
        "volume": 27199834
      },
      {
        "date": "2024-06-07",
        "close": 12.765991,
        "volume": 27067307
      },
      {
        "date": "2024-06-14",
        "close": 13.926536,
        "volume": 19138297
      },
      {
        "date": "2024-06-21",
        "close": 14.024319,
        "volume": 29096729
      },
      {
        "date": "2024-06-28",
        "close": 13.18764,
        "volume": 26383538
      },
      {
        "date": "2024-07-05",
        "close": 11.942583,
        "volume": 15531208
      },
      {
        "date": "2024-07-12",
        "close": 11.962505,
        "volume": 19558437
      },
      {
        "date": "2024-07-19",
        "close": 11.574046,
        "volume": 16696700
      },
      {
        "date": "2024-07-26",
        "close": 11.305115,
        "volume": 12986934
      },
      {
        "date": "2024-08-02",
        "close": 11.464481,
        "volume": 15063495
      },
      {
        "date": "2024-08-09",
        "close": 11.016261,
        "volume": 14729883
      },
      {
        "date": "2024-08-16",
        "close": 11.42464,
        "volume": 12885454
      },
      {
        "date": "2024-08-23",
        "close": 10.976419,
        "volume": 11315931
      },
      {
        "date": "2024-08-30",
        "close": 11.613889,
        "volume": 13965097
      },
      {
        "date": "2024-09-06",
        "close": 11.354916,
        "volume": 16475040
      },
      {
        "date": "2024-09-13",
        "close": 11.105906,
        "volume": 11655251
      },
      {
        "date": "2024-09-20",
        "close": 11.006302,
        "volume": 7123914
      },
      {
        "date": "2024-09-27",
        "close": 12.878866,
        "volume": 18418683
      },
      {
        "date": "2024-10-04",
        "close": 15.040285,
        "volume": 11300852
      },
      {
        "date": "2024-10-11",
        "close": 14.303211,
        "volume": 41595489
      },
      {
        "date": "2024-10-18",
        "close": 15.17973,
        "volume": 30359104
      },
      {
        "date": "2024-10-25",
        "close": 17.908894,
        "volume": 81989215
      },
      {
        "date": "2024-11-01",
        "close": 16.384947,
        "volume": 52233191
      },
      {
        "date": "2024-11-08",
        "close": 19.512527,
        "volume": 65802304
      },
      {
        "date": "2024-11-15",
        "close": 18.715693,
        "volume": 51091121
      },
      {
        "date": "2024-11-22",
        "close": 19.114109,
        "volume": 31554537
      },
      {
        "date": "2024-11-29",
        "close": 20.219721,
        "volume": 34628593
      },
      {
        "date": "2024-12-06",
        "close": 18.825256,
        "volume": 28563752
      },
      {
        "date": "2024-12-13",
        "close": 18.894978,
        "volume": 26507550
      },
      {
        "date": "2024-12-20",
        "close": 18.805334,
        "volume": 17443040
      },
      {
        "date": "2024-12-27",
        "close": 18.67585,
        "volume": 14374946
      },
      {
        "date": "2025-01-03",
        "close": 16.673798,
        "volume": 12967074
      },
      {
        "date": "2025-01-10",
        "close": 16.195696,
        "volume": 16487306
      },
      {
        "date": "2025-01-17",
        "close": 17.161861,
        "volume": 14051950
      },
      {
        "date": "2025-01-24",
        "close": 18.008499,
        "volume": 12707618
      },
      {
        "date": "2025-01-31",
        "close": 17.570238,
        "volume": 2169093
      },
      {
        "date": "2025-02-07",
        "close": 18.307312,
        "volume": 11220945
      },
      {
        "date": "2025-02-14",
        "close": 17.849133,
        "volume": 17352284
      },
      {
        "date": "2025-02-21",
        "close": 21.185884,
        "volume": 45604039
      },
      {
        "date": "2025-02-28",
        "close": 25.150145,
        "volume": 91045983
      },
      {
        "date": "2025-03-07",
        "close": 30.170214,
        "volume": 72909900
      },
      {
        "date": "2025-03-14",
        "close": 31.594557,
        "volume": 49207286
      },
      {
        "date": "2025-03-21",
        "close": 30.847523,
        "volume": 49672290
      },
      {
        "date": "2025-03-28",
        "close": 27.082472,
        "volume": 35172050
      },
      {
        "date": "2025-04-04",
        "close": 25.917101,
        "volume": 24745137
      },
      {
        "date": "2025-04-11",
        "close": 23.586355,
        "volume": 53403618
      },
      {
        "date": "2025-04-18",
        "close": 27.052591,
        "volume": 44303618
      },
      {
        "date": "2025-04-25",
        "close": 25.229828,
        "volume": 49652215
      },
      {
        "date": "2025-05-02",
        "close": 25.817495,
        "volume": 13248280
      },
      {
        "date": "2025-05-09",
        "close": 25.618284,
        "volume": 25103873
      },
      {
        "date": "2025-05-16",
        "close": 26.773697,
        "volume": 25651003
      },
      {
        "date": "2025-05-23",
        "close": 27.311562,
        "volume": 29709794
      },
      {
        "date": "2025-05-30",
        "close": 29.45306,
        "volume": 20798830
      },
      {
        "date": "2025-06-06",
        "close": 27.889269,
        "volume": 15414917
      },
      {
        "date": "2025-06-13",
        "close": 27.311562,
        "volume": 17734792
      },
      {
        "date": "2025-06-20",
        "close": 25.700033,
        "volume": 12800773
      },
      {
        "date": "2025-06-27",
        "close": 26.918613,
        "volume": 23343342
      },
      {
        "date": "2025-07-04",
        "close": 26.20944,
        "volume": 20539166
      },
      {
        "date": "2025-07-11",
        "close": 25.320477,
        "volume": 15746987
      },
      {
        "date": "2025-07-18",
        "close": 25.769953,
        "volume": 15718990
      },
      {
        "date": "2025-07-25",
        "close": 24.851023,
        "volume": 26701663
      },
      {
        "date": "2025-08-01",
        "close": 25.710022,
        "volume": 41008134
      },
      {
        "date": "2025-08-08",
        "close": 28.26704,
        "volume": 54496714
      },
      {
        "date": "2025-08-15",
        "close": 27.977379,
        "volume": 43586609
      },
      {
        "date": "2025-08-22",
        "close": 28.207111,
        "volume": 38334672
      },
      {
        "date": "2025-08-29",
        "close": 27.667742,
        "volume": 54376312
      },
      {
        "date": "2025-09-05",
        "close": 24.471466,
        "volume": 38300580
      },
      {
        "date": "2025-09-12",
        "close": 24.960896,
        "volume": 26553043
      },
      {
        "date": "2025-09-19",
        "close": 25.030815,
        "volume": 30497522
      },
      {
        "date": "2025-09-26",
        "close": 29.205946,
        "volume": 63539815
      },
      {
        "date": "2025-10-03",
        "close": 28.416868,
        "volume": 16715069
      },
      {
        "date": "2025-10-10",
        "close": 26.668905,
        "volume": 16725434
      },
      {
        "date": "2025-10-17",
        "close": 23.792259,
        "volume": 28537166
      },
      {
        "date": "2025-10-24",
        "close": 26.019661,
        "volume": 35857554
      },
      {
        "date": "2025-10-31",
        "close": 25.999685,
        "volume": 29148223
      },
      {
        "date": "2025-11-07",
        "close": 25.050791,
        "volume": 24992063
      },
      {
        "date": "2025-11-14",
        "close": 24.071934,
        "volume": 19751838
      },
      {
        "date": "2025-11-21",
        "close": 22.533726,
        "volume": 14620135
      },
      {
        "date": "2025-11-28",
        "close": 23.822224,
        "volume": 17058140
      },
      {
        "date": "2025-12-05",
        "close": 25.070768,
        "volume": 19814742
      },
      {
        "date": "2025-12-12",
        "close": 26.019661,
        "volume": 28919128
      },
      {
        "date": "2025-12-19",
        "close": 26.059616,
        "volume": 25249105
      },
      {
        "date": "2025-12-26",
        "close": 28.027321,
        "volume": 33118846
      },
      {
        "date": "2026-01-02",
        "close": 29.48562,
        "volume": 24620410
      },
      {
        "date": "2026-01-09",
        "close": 33.27121,
        "volume": 50089688
      },
      {
        "date": "2026-01-16",
        "close": 33.980381,
        "volume": 68590238
      },
      {
        "date": "2026-01-23",
        "close": 34.87933,
        "volume": 47316637
      },
      {
        "date": "2026-01-30",
        "close": 33.6208,
        "volume": 32701530
      },
      {
        "date": "2026-02-06",
        "close": 32.492115,
        "volume": 26537848
      },
      {
        "date": "2026-02-13",
        "close": 32.419998,
        "volume": 18417308
      },
      {
        "date": "2026-02-27",
        "close": 33.799999,
        "volume": 18164473
      },
      {
        "date": "2026-03-06",
        "close": 29.9,
        "volume": 27594331
      },
      {
        "date": "2026-03-13",
        "close": 28.67,
        "volume": 19446993
      },
      {
        "date": "2026-03-20",
        "close": 27.76,
        "volume": 15858377
      },
      {
        "date": "2026-03-27",
        "close": 27.030001,
        "volume": 22978397
      },
      {
        "date": "2026-04-03",
        "close": 26.690001,
        "volume": 15317803
      },
      {
        "date": "2026-04-10",
        "close": 28.16,
        "volume": 15634492
      },
      {
        "date": "2026-04-17",
        "close": 32.09,
        "volume": 28669448
      },
      {
        "date": "2026-04-24",
        "close": 32.334522,
        "volume": 39093242
      },
      {
        "date": "2026-05-01",
        "close": 30.31736,
        "volume": 29760601
      },
      {
        "date": "2026-05-08",
        "close": 33.413002,
        "volume": 35437108
      },
      {
        "date": "2026-05-15",
        "close": 35.819618,
        "volume": 59915556
      },
      {
        "date": "2026-05-22",
        "close": 39.194874,
        "volume": 96980437
      },
      {
        "date": "2026-05-29",
        "close": 34.95084,
        "volume": 57192805
      },
      {
        "date": "2026-06-05",
        "close": 35.100632,
        "volume": 10925771
      },
      {
        "date": "2026-06-12",
        "close": 34.870953,
        "volume": 12581889
      },
      {
        "date": "2026-06-19",
        "close": 44.537357,
        "volume": 51671231
      },
      {
        "date": "2026-06-26",
        "close": 43.099998,
        "volume": 7586373
      },
      {
        "date": "2026-07-03",
        "close": 40.139999,
        "volume": 7872763
      },
      {
        "date": "2026-07-10",
        "close": 37.310001,
        "volume": 39635630
      },
      {
        "date": "2026-07-17",
        "close": 25.42,
        "volume": 44016485
      },
      {
        "date": "2026-07-24",
        "close": 23.959999,
        "volume": 43732200
      },
      {
        "date": "2026-07-31",
        "close": 22.639999,
        "volume": 32684585
      },
      {
        "date": "2026-08-07",
        "close": 27.690001,
        "volume": 35085729
      }
    ],
    "sharemaestro_context": {
      "trend": 32.518766,
      "fair_value": 22.427378,
      "market_activity": -15.513898,
      "market_dynamics": -0.906249,
      "relative_strength": -6.385956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.080913,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.080115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.084026,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.048384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.050603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.215774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.043217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.207119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.244198
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.353132
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.747039
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011597
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.84617
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.069062
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.097301
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.055092
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}