{
  "ticker": {
    "uuid": "6a41026c-45c7-487f-84e1-854663e505f7",
    "symbol": "600420",
    "name": "Shanghai Shyndec Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.287573,
    "boundary_margin": -0.229241,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278876,
    "volatility_stability": 1.6477,
    "risk_context": 0.3586,
    "current_regime": {
      "move": -0.165067,
      "interruption": 0.14653,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.737,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.407184,
        "direction_boundary": 8.64095,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29313
      },
      {
        "date": "2023-08-04",
        "close": 9.939339,
        "direction_boundary": 8.725206,
        "core_momentum": 0.139152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299885
      },
      {
        "date": "2023-08-11",
        "close": 9.948887,
        "direction_boundary": 8.837951,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299624
      },
      {
        "date": "2023-08-18",
        "close": 9.662451,
        "direction_boundary": 8.535153,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2997
      },
      {
        "date": "2023-08-25",
        "close": 9.44285,
        "direction_boundary": 8.620314,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300965
      },
      {
        "date": "2023-09-01",
        "close": 9.461945,
        "direction_boundary": 8.573002,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300844
      },
      {
        "date": "2023-09-08",
        "close": 9.204153,
        "direction_boundary": 8.431064,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303099
      },
      {
        "date": "2023-09-15",
        "close": 9.586067,
        "direction_boundary": 8.44999,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299893
      },
      {
        "date": "2023-09-22",
        "close": 9.624259,
        "direction_boundary": 8.591926,
        "core_momentum": 0.120152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293228
      },
      {
        "date": "2023-09-29",
        "close": 9.853408,
        "direction_boundary": 8.29859,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27863
      },
      {
        "date": "2023-10-27",
        "close": 9.815216,
        "direction_boundary": 8.402678,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257296
      },
      {
        "date": "2023-11-03",
        "close": 9.652903,
        "direction_boundary": 8.421601,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25594
      },
      {
        "date": "2023-11-10",
        "close": 9.662451,
        "direction_boundary": 8.393215,
        "core_momentum": 0.151222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256437
      },
      {
        "date": "2023-11-17",
        "close": 9.719738,
        "direction_boundary": 8.724401,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223569
      },
      {
        "date": "2023-11-24",
        "close": 10.02527,
        "direction_boundary": 8.847414,
        "core_momentum": 0.13313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223257
      },
      {
        "date": "2023-12-01",
        "close": 9.996627,
        "direction_boundary": 9.21645,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223024
      },
      {
        "date": "2023-12-08",
        "close": 9.595616,
        "direction_boundary": 8.913651,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225386
      },
      {
        "date": "2023-12-15",
        "close": 9.605165,
        "direction_boundary": 9.074512,
        "core_momentum": 0.058477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      },
      {
        "date": "2023-12-22",
        "close": 9.270988,
        "direction_boundary": 9.348926,
        "core_momentum": -0.008337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219282
      },
      {
        "date": "2023-12-29",
        "close": 9.347371,
        "direction_boundary": 9.812586,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218786
      },
      {
        "date": "2024-01-05",
        "close": 9.2137,
        "direction_boundary": 8.686553,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217604
      },
      {
        "date": "2024-01-12",
        "close": 8.898621,
        "direction_boundary": 8.610852,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220985
      },
      {
        "date": "2024-01-19",
        "close": 8.564445,
        "direction_boundary": 8.819027,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2024-01-26",
        "close": 8.707663,
        "direction_boundary": 9.273225,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2024-02-02",
        "close": 7.905641,
        "direction_boundary": 9.282688,
        "core_momentum": -0.148346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254649
      },
      {
        "date": "2024-02-09",
        "close": 8.421227,
        "direction_boundary": 9.500324,
        "core_momentum": -0.113585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2024-02-23",
        "close": 8.602636,
        "direction_boundary": 9.434087,
        "core_momentum": -0.088133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2024-03-01",
        "close": 8.669472,
        "direction_boundary": 9.727423,
        "core_momentum": -0.10876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2024-03-08",
        "close": 8.488063,
        "direction_boundary": 9.613873,
        "core_momentum": -0.117103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26962
      },
      {
        "date": "2024-03-15",
        "close": 8.593088,
        "direction_boundary": 9.670649,
        "core_momentum": -0.111426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2024-03-22",
        "close": 8.497609,
        "direction_boundary": 9.623336,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268507
      },
      {
        "date": "2024-03-29",
        "close": 8.535801,
        "direction_boundary": 10.124846,
        "core_momentum": -0.156945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261315
      },
      {
        "date": "2024-04-05",
        "close": 8.383036,
        "direction_boundary": 9.670649,
        "core_momentum": -0.133146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2024-04-12",
        "close": 8.172982,
        "direction_boundary": 10.351946,
        "core_momentum": -0.210488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259678
      },
      {
        "date": "2024-04-19",
        "close": 10.015722,
        "direction_boundary": 11.364431,
        "core_momentum": -0.118678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390846
      },
      {
        "date": "2024-04-26",
        "close": 10.130296,
        "direction_boundary": 12.301217,
        "core_momentum": -0.17648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372724
      },
      {
        "date": "2024-05-03",
        "close": 10.388089,
        "direction_boundary": 12.585092,
        "core_momentum": -0.174572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360471
      },
      {
        "date": "2024-05-10",
        "close": 11.151919,
        "direction_boundary": 12.708103,
        "core_momentum": -0.122456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371613
      },
      {
        "date": "2024-05-17",
        "close": 11.171016,
        "direction_boundary": 12.566165,
        "core_momentum": -0.111024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371597
      },
      {
        "date": "2024-05-24",
        "close": 10.808196,
        "direction_boundary": 11.392819,
        "core_momentum": -0.051315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375429
      },
      {
        "date": "2024-05-31",
        "close": 10.913222,
        "direction_boundary": 11.761856,
        "core_momentum": -0.072151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373538
      },
      {
        "date": "2024-06-07",
        "close": 10.83684,
        "direction_boundary": 11.600993,
        "core_momentum": -0.06587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373719
      },
      {
        "date": "2024-06-14",
        "close": 10.435829,
        "direction_boundary": 11.231956,
        "core_momentum": -0.070881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372983
      },
      {
        "date": "2024-06-21",
        "close": 10.282001,
        "direction_boundary": 10.673671,
        "core_momentum": -0.036695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373819
      },
      {
        "date": "2024-06-28",
        "close": 10.291637,
        "direction_boundary": 10.777759,
        "core_momentum": -0.045104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3698
      },
      {
        "date": "2024-07-05",
        "close": 10.050728,
        "direction_boundary": 10.541197,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371718
      },
      {
        "date": "2024-07-12",
        "close": 11.785274,
        "direction_boundary": 10.683134,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42918
      },
      {
        "date": "2024-07-19",
        "close": 11.843093,
        "direction_boundary": 10.521761,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424497
      },
      {
        "date": "2024-07-26",
        "close": 11.332364,
        "direction_boundary": 10.388089,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425919
      },
      {
        "date": "2024-08-02",
        "close": 12.074365,
        "direction_boundary": 10.158941,
        "core_momentum": 0.188546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432105
      },
      {
        "date": "2024-08-09",
        "close": 11.929819,
        "direction_boundary": 10.407184,
        "core_momentum": 0.146306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404385
      },
      {
        "date": "2024-08-16",
        "close": 11.852728,
        "direction_boundary": 9.939339,
        "core_momentum": 0.192507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399581
      },
      {
        "date": "2024-08-23",
        "close": 11.351637,
        "direction_boundary": 9.948887,
        "core_momentum": 0.140996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406891
      },
      {
        "date": "2024-08-30",
        "close": 10.908365,
        "direction_boundary": 9.662451,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412879
      },
      {
        "date": "2024-09-06",
        "close": 10.060365,
        "direction_boundary": 9.44285,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429547
      },
      {
        "date": "2024-09-13",
        "close": 9.713455,
        "direction_boundary": 9.461945,
        "core_momentum": 0.026581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433286
      },
      {
        "date": "2024-09-20",
        "close": 9.780814,
        "direction_boundary": 9.204153,
        "core_momentum": 0.062652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432686
      },
      {
        "date": "2024-09-27",
        "close": 11.590994,
        "direction_boundary": 9.586067,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489045
      },
      {
        "date": "2024-10-04",
        "close": 12.749122,
        "direction_boundary": 9.624259,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500332
      },
      {
        "date": "2024-10-11",
        "close": 11.620191,
        "direction_boundary": 9.853408,
        "core_momentum": 0.179307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519838
      },
      {
        "date": "2024-10-18",
        "close": 11.79537,
        "direction_boundary": 9.891599,
        "core_momentum": 0.192463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442118
      },
      {
        "date": "2024-10-25",
        "close": 11.980281,
        "direction_boundary": 9.118222,
        "core_momentum": 0.313883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2024-11-01",
        "close": 11.70778,
        "direction_boundary": 9.815216,
        "core_momentum": 0.192819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443223
      },
      {
        "date": "2024-11-08",
        "close": 12.243049,
        "direction_boundary": 9.652903,
        "core_momentum": 0.268328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436813
      },
      {
        "date": "2024-11-15",
        "close": 11.951084,
        "direction_boundary": 9.662451,
        "core_momentum": 0.236858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438503
      },
      {
        "date": "2024-11-22",
        "close": 11.775906,
        "direction_boundary": 9.719738,
        "core_momentum": 0.211546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436263
      },
      {
        "date": "2024-11-29",
        "close": 11.853763,
        "direction_boundary": 10.02527,
        "core_momentum": 0.182388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436194
      },
      {
        "date": "2024-12-06",
        "close": 11.951084,
        "direction_boundary": 9.996627,
        "core_momentum": 0.195512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435992
      },
      {
        "date": "2024-12-13",
        "close": 11.93162,
        "direction_boundary": 9.595616,
        "core_momentum": 0.243445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431981
      },
      {
        "date": "2024-12-20",
        "close": 11.678584,
        "direction_boundary": 9.605165,
        "core_momentum": 0.215865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432686
      },
      {
        "date": "2024-12-27",
        "close": 12.01921,
        "direction_boundary": 9.270988,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433894
      },
      {
        "date": "2025-01-03",
        "close": 11.260101,
        "direction_boundary": 9.347371,
        "core_momentum": 0.204628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443299
      },
      {
        "date": "2025-01-10",
        "close": 10.724833,
        "direction_boundary": 9.2137,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388426
      },
      {
        "date": "2025-01-17",
        "close": 11.172511,
        "direction_boundary": 8.898621,
        "core_momentum": 0.255533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393184
      },
      {
        "date": "2025-01-24",
        "close": 11.328227,
        "direction_boundary": 8.564445,
        "core_momentum": 0.322704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38904
      },
      {
        "date": "2025-01-31",
        "close": 11.406084,
        "direction_boundary": 8.707663,
        "core_momentum": 0.30989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378354
      },
      {
        "date": "2025-02-07",
        "close": 11.445012,
        "direction_boundary": 7.905641,
        "core_momentum": 0.447702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378156
      },
      {
        "date": "2025-02-14",
        "close": 11.240637,
        "direction_boundary": 8.421227,
        "core_momentum": 0.334798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378792
      },
      {
        "date": "2025-02-21",
        "close": 11.016797,
        "direction_boundary": 8.602636,
        "core_momentum": 0.28063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37511
      },
      {
        "date": "2025-02-28",
        "close": 10.900011,
        "direction_boundary": 8.669472,
        "core_momentum": 0.257287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371256
      },
      {
        "date": "2025-03-07",
        "close": 10.929207,
        "direction_boundary": 8.488063,
        "core_momentum": 0.287597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352447
      },
      {
        "date": "2025-03-14",
        "close": 11.269833,
        "direction_boundary": 8.593088,
        "core_momentum": 0.3115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349956
      },
      {
        "date": "2025-03-21",
        "close": 11.104387,
        "direction_boundary": 8.497609,
        "core_momentum": 0.306766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351099
      },
      {
        "date": "2025-03-28",
        "close": 10.559386,
        "direction_boundary": 8.535801,
        "core_momentum": 0.23707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266906
      },
      {
        "date": "2025-04-04",
        "close": 10.481529,
        "direction_boundary": 8.383036,
        "core_momentum": 0.250326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225671
      },
      {
        "date": "2025-04-11",
        "close": 9.829475,
        "direction_boundary": 8.172982,
        "core_momentum": 0.202679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206835
      },
      {
        "date": "2025-04-18",
        "close": 9.848939,
        "direction_boundary": 10.015722,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204923
      },
      {
        "date": "2025-04-25",
        "close": 10.043581,
        "direction_boundary": 10.130296,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205877
      },
      {
        "date": "2025-05-02",
        "close": 9.955993,
        "direction_boundary": 10.388089,
        "core_momentum": -0.041595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2025-05-09",
        "close": 10.033851,
        "direction_boundary": 11.151919,
        "core_momentum": -0.100258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192224
      },
      {
        "date": "2025-05-16",
        "close": 10.238225,
        "direction_boundary": 11.171016,
        "core_momentum": -0.083501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194431
      },
      {
        "date": "2025-05-23",
        "close": 10.199296,
        "direction_boundary": 10.808196,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194031
      },
      {
        "date": "2025-05-30",
        "close": 10.462065,
        "direction_boundary": 10.913222,
        "core_momentum": -0.04134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198102
      },
      {
        "date": "2025-06-06",
        "close": 10.462065,
        "direction_boundary": 10.83684,
        "core_momentum": -0.034583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197354
      },
      {
        "date": "2025-06-13",
        "close": 10.539923,
        "direction_boundary": 10.435829,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198071
      },
      {
        "date": "2025-06-20",
        "close": 10.179832,
        "direction_boundary": 10.282001,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201152
      },
      {
        "date": "2025-06-27",
        "close": 10.413404,
        "direction_boundary": 10.291637,
        "core_momentum": 0.011832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199267
      },
      {
        "date": "2025-07-04",
        "close": 10.695636,
        "direction_boundary": 10.050728,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1844
      },
      {
        "date": "2025-07-11",
        "close": 10.724833,
        "direction_boundary": 11.785274,
        "core_momentum": -0.08998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171691
      },
      {
        "date": "2025-07-18",
        "close": 10.831709,
        "direction_boundary": 11.843093,
        "core_momentum": -0.085399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162036
      },
      {
        "date": "2025-07-25",
        "close": 11.05964,
        "direction_boundary": 11.332364,
        "core_momentum": -0.024066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163614
      },
      {
        "date": "2025-08-01",
        "close": 11.287573,
        "direction_boundary": 12.074365,
        "core_momentum": -0.065162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165963
      },
      {
        "date": "2025-08-08",
        "close": 11.188472,
        "direction_boundary": 11.929819,
        "core_momentum": -0.062142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166268
      },
      {
        "date": "2025-08-15",
        "close": 11.277662,
        "direction_boundary": 11.852728,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164804
      },
      {
        "date": "2025-08-22",
        "close": 11.297482,
        "direction_boundary": 11.351637,
        "core_momentum": -0.004771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162202
      },
      {
        "date": "2025-08-29",
        "close": 11.109191,
        "direction_boundary": 10.908365,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163304
      },
      {
        "date": "2025-09-05",
        "close": 11.228111,
        "direction_boundary": 10.060365,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163867
      },
      {
        "date": "2025-09-12",
        "close": 11.02991,
        "direction_boundary": 9.713455,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160073
      },
      {
        "date": "2025-09-19",
        "close": 10.86,
        "direction_boundary": 9.780814,
        "core_momentum": 0.110337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160205
      },
      {
        "date": "2025-09-26",
        "close": 10.66,
        "direction_boundary": 11.590994,
        "core_momentum": -0.08032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146022
      },
      {
        "date": "2025-10-03",
        "close": 10.64,
        "direction_boundary": 12.749122,
        "core_momentum": -0.165433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145635
      },
      {
        "date": "2025-10-10",
        "close": 10.77,
        "direction_boundary": 11.620191,
        "core_momentum": -0.073165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112378
      },
      {
        "date": "2025-10-17",
        "close": 10.67,
        "direction_boundary": 11.79537,
        "core_momentum": -0.095408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113772
      },
      {
        "date": "2025-10-24",
        "close": 10.83,
        "direction_boundary": 11.980281,
        "core_momentum": -0.096015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112594
      },
      {
        "date": "2025-10-31",
        "close": 10.42,
        "direction_boundary": 11.70778,
        "core_momentum": -0.109994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125619
      },
      {
        "date": "2025-11-07",
        "close": 10.49,
        "direction_boundary": 12.243049,
        "core_momentum": -0.143187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2025-11-14",
        "close": 10.73,
        "direction_boundary": 11.951084,
        "core_momentum": -0.102173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12629
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "direction_boundary": 11.775906,
        "core_momentum": -0.135523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14706
      },
      {
        "date": "2025-11-28",
        "close": 10.29,
        "direction_boundary": 11.853763,
        "core_momentum": -0.131921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2025-12-05",
        "close": 10.33,
        "direction_boundary": 11.951084,
        "core_momentum": -0.135643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 11.93162,
        "core_momentum": -0.140938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2025-12-19",
        "close": 10.33,
        "direction_boundary": 11.678584,
        "core_momentum": -0.115475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13525
      },
      {
        "date": "2025-12-26",
        "close": 10.19,
        "direction_boundary": 12.01921,
        "core_momentum": -0.152191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "direction_boundary": 11.260101,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2026-01-09",
        "close": 10.59,
        "direction_boundary": 10.724833,
        "core_momentum": -0.012572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144363
      },
      {
        "date": "2026-01-16",
        "close": 10.63,
        "direction_boundary": 11.172511,
        "core_momentum": -0.048558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143728
      },
      {
        "date": "2026-01-23",
        "close": 10.59,
        "direction_boundary": 11.328227,
        "core_momentum": -0.065167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140361
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "direction_boundary": 11.406084,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136985
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "direction_boundary": 11.445012,
        "core_momentum": -0.063347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137434
      },
      {
        "date": "2026-02-13",
        "close": 10.63,
        "direction_boundary": 11.240637,
        "core_momentum": -0.054324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137024
      },
      {
        "date": "2026-02-27",
        "close": 10.69,
        "direction_boundary": 11.016797,
        "core_momentum": -0.029664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137357
      },
      {
        "date": "2026-03-06",
        "close": 10.83,
        "direction_boundary": 10.900011,
        "core_momentum": -0.006423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137207
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "direction_boundary": 10.929207,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137436
      },
      {
        "date": "2026-03-20",
        "close": 10.42,
        "direction_boundary": 11.269833,
        "core_momentum": -0.075408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152171
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "direction_boundary": 11.104387,
        "core_momentum": -0.067035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151058
      },
      {
        "date": "2026-04-03",
        "close": 10.3126,
        "direction_boundary": 10.559386,
        "core_momentum": -0.023371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149185
      },
      {
        "date": "2026-04-10",
        "close": 10.17562,
        "direction_boundary": 10.481529,
        "core_momentum": -0.029186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150126
      },
      {
        "date": "2026-04-17",
        "close": 9.59835,
        "direction_boundary": 9.829475,
        "core_momentum": -0.023513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2026-04-24",
        "close": 9.500507,
        "direction_boundary": 9.848939,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2026-05-01",
        "close": 9.383096,
        "direction_boundary": 10.043581,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2026-05-08",
        "close": 9.402664,
        "direction_boundary": 9.955993,
        "core_momentum": -0.055577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2026-05-15",
        "close": 9.060216,
        "direction_boundary": 10.033851,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164808
      },
      {
        "date": "2026-05-22",
        "close": 8.884099,
        "direction_boundary": 10.238225,
        "core_momentum": -0.132262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2026-05-29",
        "close": 9.079784,
        "direction_boundary": 10.199296,
        "core_momentum": -0.109764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151546
      },
      {
        "date": "2026-06-05",
        "close": 8.96,
        "direction_boundary": 10.462065,
        "core_momentum": -0.143573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150402
      },
      {
        "date": "2026-06-12",
        "close": 8.71,
        "direction_boundary": 10.462065,
        "core_momentum": -0.167468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "direction_boundary": 10.539923,
        "core_momentum": -0.222006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170281
      },
      {
        "date": "2026-06-26",
        "close": 7.78,
        "direction_boundary": 10.179832,
        "core_momentum": -0.235744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17903
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "direction_boundary": 10.413404,
        "core_momentum": -0.143412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2026-07-10",
        "close": 8.69,
        "direction_boundary": 10.695636,
        "core_momentum": -0.187519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273359
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "direction_boundary": 10.724833,
        "core_momentum": -0.17388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265102
      },
      {
        "date": "2026-07-24",
        "close": 8.47,
        "direction_boundary": 10.831709,
        "core_momentum": -0.218037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "direction_boundary": 11.05964,
        "core_momentum": -0.200697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27905
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "direction_boundary": 11.287573,
        "core_momentum": -0.229241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.407184,
        "volume": 36529404
      },
      {
        "date": "2023-08-04",
        "close": 9.939339,
        "volume": 64747279
      },
      {
        "date": "2023-08-11",
        "close": 9.948887,
        "volume": 55040708
      },
      {
        "date": "2023-08-18",
        "close": 9.662451,
        "volume": 60025882
      },
      {
        "date": "2023-08-25",
        "close": 9.44285,
        "volume": 39678701
      },
      {
        "date": "2023-09-01",
        "close": 9.461945,
        "volume": 53773793
      },
      {
        "date": "2023-09-08",
        "close": 9.204153,
        "volume": 41129851
      },
      {
        "date": "2023-09-15",
        "close": 9.586067,
        "volume": 53607810
      },
      {
        "date": "2023-09-22",
        "close": 9.624259,
        "volume": 46708971
      },
      {
        "date": "2023-09-29",
        "close": 9.853408,
        "volume": 35617579
      },
      {
        "date": "2023-10-13",
        "close": 9.891599,
        "volume": 45746563
      },
      {
        "date": "2023-10-20",
        "close": 9.118222,
        "volume": 55378802
      },
      {
        "date": "2023-10-27",
        "close": 9.815216,
        "volume": 56684086
      },
      {
        "date": "2023-11-03",
        "close": 9.652903,
        "volume": 47944039
      },
      {
        "date": "2023-11-10",
        "close": 9.662451,
        "volume": 48073404
      },
      {
        "date": "2023-11-17",
        "close": 9.719738,
        "volume": 41129049
      },
      {
        "date": "2023-11-24",
        "close": 10.02527,
        "volume": 55932664
      },
      {
        "date": "2023-12-01",
        "close": 9.996627,
        "volume": 63569222
      },
      {
        "date": "2023-12-08",
        "close": 9.595616,
        "volume": 48917668
      },
      {
        "date": "2023-12-15",
        "close": 9.605165,
        "volume": 43603612
      },
      {
        "date": "2023-12-22",
        "close": 9.270988,
        "volume": 32277424
      },
      {
        "date": "2023-12-29",
        "close": 9.347371,
        "volume": 32423230
      },
      {
        "date": "2024-01-05",
        "close": 9.2137,
        "volume": 34229944
      },
      {
        "date": "2024-01-12",
        "close": 8.898621,
        "volume": 37876721
      },
      {
        "date": "2024-01-19",
        "close": 8.564445,
        "volume": 41638494
      },
      {
        "date": "2024-01-26",
        "close": 8.707663,
        "volume": 56685187
      },
      {
        "date": "2024-02-02",
        "close": 7.905641,
        "volume": 49204674
      },
      {
        "date": "2024-02-09",
        "close": 8.421227,
        "volume": 90574491
      },
      {
        "date": "2024-02-23",
        "close": 8.602636,
        "volume": 58730544
      },
      {
        "date": "2024-03-01",
        "close": 8.669472,
        "volume": 57093607
      },
      {
        "date": "2024-03-08",
        "close": 8.488063,
        "volume": 51134163
      },
      {
        "date": "2024-03-15",
        "close": 8.593088,
        "volume": 58276256
      },
      {
        "date": "2024-03-22",
        "close": 8.497609,
        "volume": 64381501
      },
      {
        "date": "2024-03-29",
        "close": 8.535801,
        "volume": 49610383
      },
      {
        "date": "2024-04-05",
        "close": 8.383036,
        "volume": 45832980
      },
      {
        "date": "2024-04-12",
        "close": 8.172982,
        "volume": 56224678
      },
      {
        "date": "2024-04-19",
        "close": 10.015722,
        "volume": 311100851
      },
      {
        "date": "2024-04-26",
        "close": 10.130296,
        "volume": 141954413
      },
      {
        "date": "2024-05-03",
        "close": 10.388089,
        "volume": 57309252
      },
      {
        "date": "2024-05-10",
        "close": 11.151919,
        "volume": 171258252
      },
      {
        "date": "2024-05-17",
        "close": 11.171016,
        "volume": 132297365
      },
      {
        "date": "2024-05-24",
        "close": 10.808196,
        "volume": 76411057
      },
      {
        "date": "2024-05-31",
        "close": 10.913222,
        "volume": 55954618
      },
      {
        "date": "2024-06-07",
        "close": 10.83684,
        "volume": 61345654
      },
      {
        "date": "2024-06-14",
        "close": 10.435829,
        "volume": 72020752
      },
      {
        "date": "2024-06-21",
        "close": 10.282001,
        "volume": 56666064
      },
      {
        "date": "2024-06-28",
        "close": 10.291637,
        "volume": 50710122
      },
      {
        "date": "2024-07-05",
        "close": 10.050728,
        "volume": 57726631
      },
      {
        "date": "2024-07-12",
        "close": 11.785274,
        "volume": 152725474
      },
      {
        "date": "2024-07-19",
        "close": 11.843093,
        "volume": 92082099
      },
      {
        "date": "2024-07-26",
        "close": 11.332364,
        "volume": 81175522
      },
      {
        "date": "2024-08-02",
        "close": 12.074365,
        "volume": 91084605
      },
      {
        "date": "2024-08-09",
        "close": 11.929819,
        "volume": 69633400
      },
      {
        "date": "2024-08-16",
        "close": 11.852728,
        "volume": 50881883
      },
      {
        "date": "2024-08-23",
        "close": 11.351637,
        "volume": 42377554
      },
      {
        "date": "2024-08-30",
        "close": 10.908365,
        "volume": 65413351
      },
      {
        "date": "2024-09-06",
        "close": 10.060365,
        "volume": 64475735
      },
      {
        "date": "2024-09-13",
        "close": 9.713455,
        "volume": 42261312
      },
      {
        "date": "2024-09-20",
        "close": 9.780814,
        "volume": 25619804
      },
      {
        "date": "2024-09-27",
        "close": 11.590994,
        "volume": 87907618
      },
      {
        "date": "2024-10-04",
        "close": 12.749122,
        "volume": 34171204
      },
      {
        "date": "2024-10-11",
        "close": 11.620191,
        "volume": 192615156
      },
      {
        "date": "2024-10-18",
        "close": 11.79537,
        "volume": 119595055
      },
      {
        "date": "2024-10-25",
        "close": 11.980281,
        "volume": 102287924
      },
      {
        "date": "2024-11-01",
        "close": 11.70778,
        "volume": 144623981
      },
      {
        "date": "2024-11-08",
        "close": 12.243049,
        "volume": 128856918
      },
      {
        "date": "2024-11-15",
        "close": 11.951084,
        "volume": 136021627
      },
      {
        "date": "2024-11-22",
        "close": 11.775906,
        "volume": 86763061
      },
      {
        "date": "2024-11-29",
        "close": 11.853763,
        "volume": 71007962
      },
      {
        "date": "2024-12-06",
        "close": 11.951084,
        "volume": 63930210
      },
      {
        "date": "2024-12-13",
        "close": 11.93162,
        "volume": 86702242
      },
      {
        "date": "2024-12-20",
        "close": 11.678584,
        "volume": 48254966
      },
      {
        "date": "2024-12-27",
        "close": 12.01921,
        "volume": 53504398
      },
      {
        "date": "2025-01-03",
        "close": 11.260101,
        "volume": 46340255
      },
      {
        "date": "2025-01-10",
        "close": 10.724833,
        "volume": 57401394
      },
      {
        "date": "2025-01-17",
        "close": 11.172511,
        "volume": 52883839
      },
      {
        "date": "2025-01-24",
        "close": 11.328227,
        "volume": 49615116
      },
      {
        "date": "2025-01-31",
        "close": 11.406084,
        "volume": 11220750
      },
      {
        "date": "2025-02-07",
        "close": 11.445012,
        "volume": 33955516
      },
      {
        "date": "2025-02-14",
        "close": 11.240637,
        "volume": 55143288
      },
      {
        "date": "2025-02-21",
        "close": 11.016797,
        "volume": 58406779
      },
      {
        "date": "2025-02-28",
        "close": 10.900011,
        "volume": 56009379
      },
      {
        "date": "2025-03-07",
        "close": 10.929207,
        "volume": 46519656
      },
      {
        "date": "2025-03-14",
        "close": 11.269833,
        "volume": 57438293
      },
      {
        "date": "2025-03-21",
        "close": 11.104387,
        "volume": 48908755
      },
      {
        "date": "2025-03-28",
        "close": 10.559386,
        "volume": 117488178
      },
      {
        "date": "2025-04-04",
        "close": 10.481529,
        "volume": 84833921
      },
      {
        "date": "2025-04-11",
        "close": 9.829475,
        "volume": 114535144
      },
      {
        "date": "2025-04-18",
        "close": 9.848939,
        "volume": 52219071
      },
      {
        "date": "2025-04-25",
        "close": 10.043581,
        "volume": 54175417
      },
      {
        "date": "2025-05-02",
        "close": 9.955993,
        "volume": 35612002
      },
      {
        "date": "2025-05-09",
        "close": 10.033851,
        "volume": 44129466
      },
      {
        "date": "2025-05-16",
        "close": 10.238225,
        "volume": 55752040
      },
      {
        "date": "2025-05-23",
        "close": 10.199296,
        "volume": 58400791
      },
      {
        "date": "2025-05-30",
        "close": 10.462065,
        "volume": 67577670
      },
      {
        "date": "2025-06-06",
        "close": 10.462065,
        "volume": 53109979
      },
      {
        "date": "2025-06-13",
        "close": 10.539923,
        "volume": 69250778
      },
      {
        "date": "2025-06-20",
        "close": 10.179832,
        "volume": 47156616
      },
      {
        "date": "2025-06-27",
        "close": 10.413404,
        "volume": 39802969
      },
      {
        "date": "2025-07-04",
        "close": 10.695636,
        "volume": 62525927
      },
      {
        "date": "2025-07-11",
        "close": 10.724833,
        "volume": 57564402
      },
      {
        "date": "2025-07-18",
        "close": 10.831709,
        "volume": 79702419
      },
      {
        "date": "2025-07-25",
        "close": 11.05964,
        "volume": 82939911
      },
      {
        "date": "2025-08-01",
        "close": 11.287573,
        "volume": 119771176
      },
      {
        "date": "2025-08-08",
        "close": 11.188472,
        "volume": 90888784
      },
      {
        "date": "2025-08-15",
        "close": 11.277662,
        "volume": 68901562
      },
      {
        "date": "2025-08-22",
        "close": 11.297482,
        "volume": 95061605
      },
      {
        "date": "2025-08-29",
        "close": 11.109191,
        "volume": 89004313
      },
      {
        "date": "2025-09-05",
        "close": 11.228111,
        "volume": 121714178
      },
      {
        "date": "2025-09-12",
        "close": 11.02991,
        "volume": 85835629
      },
      {
        "date": "2025-09-19",
        "close": 10.86,
        "volume": 59832669
      },
      {
        "date": "2025-09-26",
        "close": 10.66,
        "volume": 54447486
      },
      {
        "date": "2025-10-03",
        "close": 10.64,
        "volume": 15915646
      },
      {
        "date": "2025-10-10",
        "close": 10.77,
        "volume": 31280466
      },
      {
        "date": "2025-10-17",
        "close": 10.67,
        "volume": 52891534
      },
      {
        "date": "2025-10-24",
        "close": 10.83,
        "volume": 42920403
      },
      {
        "date": "2025-10-31",
        "close": 10.42,
        "volume": 66500636
      },
      {
        "date": "2025-11-07",
        "close": 10.49,
        "volume": 36432512
      },
      {
        "date": "2025-11-14",
        "close": 10.73,
        "volume": 49041996
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "volume": 42532196
      },
      {
        "date": "2025-11-28",
        "close": 10.29,
        "volume": 32562179
      },
      {
        "date": "2025-12-05",
        "close": 10.33,
        "volume": 25535890
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 34438336
      },
      {
        "date": "2025-12-19",
        "close": 10.33,
        "volume": 29259550
      },
      {
        "date": "2025-12-26",
        "close": 10.19,
        "volume": 30305417
      },
      {
        "date": "2026-01-02",
        "close": 10.1,
        "volume": 17388752
      },
      {
        "date": "2026-01-09",
        "close": 10.59,
        "volume": 57694339
      },
      {
        "date": "2026-01-16",
        "close": 10.63,
        "volume": 64191202
      },
      {
        "date": "2026-01-23",
        "close": 10.59,
        "volume": 41676762
      },
      {
        "date": "2026-01-30",
        "close": 10.63,
        "volume": 65272306
      },
      {
        "date": "2026-02-06",
        "close": 10.72,
        "volume": 48591751
      },
      {
        "date": "2026-02-13",
        "close": 10.63,
        "volume": 38238651
      },
      {
        "date": "2026-02-27",
        "close": 10.69,
        "volume": 30127193
      },
      {
        "date": "2026-03-06",
        "close": 10.83,
        "volume": 85682456
      },
      {
        "date": "2026-03-13",
        "close": 10.96,
        "volume": 59249225
      },
      {
        "date": "2026-03-20",
        "close": 10.42,
        "volume": 42335633
      },
      {
        "date": "2026-03-27",
        "close": 10.36,
        "volume": 62715448
      },
      {
        "date": "2026-04-03",
        "close": 10.3126,
        "volume": 70668595
      },
      {
        "date": "2026-04-10",
        "close": 10.17562,
        "volume": 46266621
      },
      {
        "date": "2026-04-17",
        "close": 9.59835,
        "volume": 81814580
      },
      {
        "date": "2026-04-24",
        "close": 9.500507,
        "volume": 36415209
      },
      {
        "date": "2026-05-01",
        "close": 9.383096,
        "volume": 33038751
      },
      {
        "date": "2026-05-08",
        "close": 9.402664,
        "volume": 20873925
      },
      {
        "date": "2026-05-15",
        "close": 9.060216,
        "volume": 46135572
      },
      {
        "date": "2026-05-22",
        "close": 8.884099,
        "volume": 25270942
      },
      {
        "date": "2026-05-29",
        "close": 9.079784,
        "volume": 27825197
      },
      {
        "date": "2026-06-05",
        "close": 8.96,
        "volume": 3475500
      },
      {
        "date": "2026-06-12",
        "close": 8.71,
        "volume": 8763405
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "volume": 32508893
      },
      {
        "date": "2026-06-26",
        "close": 7.78,
        "volume": 11907095
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "volume": 20123695
      },
      {
        "date": "2026-07-10",
        "close": 8.69,
        "volume": 52226752
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "volume": 78380852
      },
      {
        "date": "2026-07-24",
        "close": 8.47,
        "volume": 62751449
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "volume": 44732885
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "volume": 41563555
      }
    ],
    "sharemaestro_context": {
      "trend": 9.619231,
      "fair_value": 10.279063,
      "market_activity": -37.060486,
      "market_dynamics": 0.203553,
      "relative_strength": -13.157255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009597,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063208,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.076056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093124,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.099497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.173512,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.183448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.034197
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.173541
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.165953
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.062253
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.027103
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.053395
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.022431
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.015947
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165067
      }
    ]
  }
}