{
  "ticker": {
    "uuid": "6a45da21-460a-4436-9fd2-72d5571e73ac",
    "symbol": "1783",
    "name": "Fantasista Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.0,
    "boundary_margin": -0.12963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281206,
    "volatility_stability": 0.7262,
    "risk_context": 0.3556,
    "current_regime": {
      "move": -0.06,
      "interruption": 0.04,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.022,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300142
      },
      {
        "date": "2023-08-25",
        "close": 47.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2023-09-01",
        "close": 49.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298646
      },
      {
        "date": "2023-09-08",
        "close": 49.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2023-09-15",
        "close": 49.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286111
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291144
      },
      {
        "date": "2023-10-06",
        "close": 48.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300851
      },
      {
        "date": "2023-10-13",
        "close": 47.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2023-10-20",
        "close": 49.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303498
      },
      {
        "date": "2023-10-27",
        "close": 49.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303498
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307004
      },
      {
        "date": "2023-11-10",
        "close": 49.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307341
      },
      {
        "date": "2023-11-17",
        "close": 47.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303117
      },
      {
        "date": "2023-11-24",
        "close": 46.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299966
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28177
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2023-12-15",
        "close": 56.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406753
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418976
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42209
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426255
      },
      {
        "date": "2024-01-12",
        "close": 49.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431022
      },
      {
        "date": "2024-01-19",
        "close": 46.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438969
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440057
      },
      {
        "date": "2024-02-02",
        "close": 45.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443408
      },
      {
        "date": "2024-02-09",
        "close": 45.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443408
      },
      {
        "date": "2024-02-16",
        "close": 41.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429498
      },
      {
        "date": "2024-02-23",
        "close": 42.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429826
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424762
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445528
      },
      {
        "date": "2024-03-15",
        "close": 42.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462089
      },
      {
        "date": "2024-03-22",
        "close": 45.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46954
      },
      {
        "date": "2024-03-29",
        "close": 46.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470978
      },
      {
        "date": "2024-04-05",
        "close": 45.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464687
      },
      {
        "date": "2024-04-12",
        "close": 45.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463921
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476217
      },
      {
        "date": "2024-04-26",
        "close": 41.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476217
      },
      {
        "date": "2024-05-03",
        "close": 41.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473623
      },
      {
        "date": "2024-05-10",
        "close": 40.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469395
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466932
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472468
      },
      {
        "date": "2024-05-31",
        "close": 40.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473257
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472618
      },
      {
        "date": "2024-06-14",
        "close": 39.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334579
      },
      {
        "date": "2024-06-28",
        "close": 41.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342353
      },
      {
        "date": "2024-07-05",
        "close": 42.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338838
      },
      {
        "date": "2024-07-12",
        "close": 41.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331624
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323976
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322023
      },
      {
        "date": "2024-08-02",
        "close": 41.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31841
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319693
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293074
      },
      {
        "date": "2024-08-23",
        "close": 41.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293177
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293177
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262988
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232229
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212476
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2024-10-04",
        "close": 41.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213665
      },
      {
        "date": "2024-10-11",
        "close": 39.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223039
      },
      {
        "date": "2024-10-18",
        "close": 39.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2024-11-01",
        "close": 39.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2024-11-08",
        "close": 41.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201058
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204183
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203522
      },
      {
        "date": "2024-11-29",
        "close": 39.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2024-12-06",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193645
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225828
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2025-01-03",
        "close": 35.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215298
      },
      {
        "date": "2025-01-10",
        "close": 35.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2025-01-17",
        "close": 34.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246162
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272175
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272175
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299449
      },
      {
        "date": "2025-03-21",
        "close": 46.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33758
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475378
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471228
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471228
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469526
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472603
      },
      {
        "date": "2025-05-09",
        "close": 43.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467878
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467749
      },
      {
        "date": "2025-05-23",
        "close": 41.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463063
      },
      {
        "date": "2025-05-30",
        "close": 41.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461877
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466182
      },
      {
        "date": "2025-06-13",
        "close": 42.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452244
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457632
      },
      {
        "date": "2025-06-27",
        "close": 51.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484456
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487987
      },
      {
        "date": "2025-07-11",
        "close": 55.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487987
      },
      {
        "date": "2025-07-18",
        "close": 55.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484118
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492434
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484073
      },
      {
        "date": "2025-08-08",
        "close": 54.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518768
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518508
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531707
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532748
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52819
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529816
      },
      {
        "date": "2025-09-19",
        "close": 59.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511053
      },
      {
        "date": "2025-09-26",
        "close": 59.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499928
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381024
      },
      {
        "date": "2025-10-10",
        "close": 57.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381127
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386681
      },
      {
        "date": "2025-10-24",
        "close": 58.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390572
      },
      {
        "date": "2025-10-31",
        "close": 52.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422298
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453118
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491911
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505802
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507338
      },
      {
        "date": "2025-12-05",
        "close": 58.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523294
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528834
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533399
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507572
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497864
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498655
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500285
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490123
      },
      {
        "date": "2026-01-30",
        "close": 66.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490057
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456882
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456689
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430607
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427634
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425579
      },
      {
        "date": "2026-03-13",
        "close": 64.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433486
      },
      {
        "date": "2026-03-27",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437724
      },
      {
        "date": "2026-04-03",
        "close": 63.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440169
      },
      {
        "date": "2026-04-10",
        "close": 61.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442998
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441262
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435848
      },
      {
        "date": "2026-05-01",
        "close": 65.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405911
      },
      {
        "date": "2026-05-08",
        "close": 64.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369683
      },
      {
        "date": "2026-05-15",
        "close": 63.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296658
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278041
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321727
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302211
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297567
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268935
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276969
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284377
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2026-07-31",
        "close": 49.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278089
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "volume": 7665700
      },
      {
        "date": "2023-08-25",
        "close": 47.0,
        "volume": 1735800
      },
      {
        "date": "2023-09-01",
        "close": 49.0,
        "volume": 3134700
      },
      {
        "date": "2023-09-08",
        "close": 49.0,
        "volume": 2102200
      },
      {
        "date": "2023-09-15",
        "close": 49.0,
        "volume": 1778200
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 3041100
      },
      {
        "date": "2023-09-29",
        "close": 51.0,
        "volume": 3144800
      },
      {
        "date": "2023-10-06",
        "close": 48.0,
        "volume": 2560000
      },
      {
        "date": "2023-10-13",
        "close": 47.0,
        "volume": 1962200
      },
      {
        "date": "2023-10-20",
        "close": 49.0,
        "volume": 1946500
      },
      {
        "date": "2023-10-27",
        "close": 49.0,
        "volume": 2042500
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "volume": 1659500
      },
      {
        "date": "2023-11-10",
        "close": 49.0,
        "volume": 1709600
      },
      {
        "date": "2023-11-17",
        "close": 47.0,
        "volume": 2654500
      },
      {
        "date": "2023-11-24",
        "close": 46.0,
        "volume": 955900
      },
      {
        "date": "2023-12-01",
        "close": 44.0,
        "volume": 2794800
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "volume": 9335300
      },
      {
        "date": "2023-12-15",
        "close": 56.0,
        "volume": 10201200
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "volume": 19000700
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 8867500
      },
      {
        "date": "2024-01-05",
        "close": 52.0,
        "volume": 1993700
      },
      {
        "date": "2024-01-12",
        "close": 49.0,
        "volume": 6395400
      },
      {
        "date": "2024-01-19",
        "close": 46.0,
        "volume": 2905400
      },
      {
        "date": "2024-01-26",
        "close": 47.0,
        "volume": 1926000
      },
      {
        "date": "2024-02-02",
        "close": 45.0,
        "volume": 1679600
      },
      {
        "date": "2024-02-09",
        "close": 45.0,
        "volume": 2180100
      },
      {
        "date": "2024-02-16",
        "close": 41.0,
        "volume": 3546500
      },
      {
        "date": "2024-02-23",
        "close": 42.0,
        "volume": 3007400
      },
      {
        "date": "2024-03-01",
        "close": 42.0,
        "volume": 4458800
      },
      {
        "date": "2024-03-08",
        "close": 46.0,
        "volume": 12236600
      },
      {
        "date": "2024-03-15",
        "close": 42.0,
        "volume": 6045800
      },
      {
        "date": "2024-03-22",
        "close": 45.0,
        "volume": 3055600
      },
      {
        "date": "2024-03-29",
        "close": 46.0,
        "volume": 2752200
      },
      {
        "date": "2024-04-05",
        "close": 45.0,
        "volume": 2232800
      },
      {
        "date": "2024-04-12",
        "close": 45.0,
        "volume": 1411100
      },
      {
        "date": "2024-04-19",
        "close": 41.0,
        "volume": 3482200
      },
      {
        "date": "2024-04-26",
        "close": 41.0,
        "volume": 1905600
      },
      {
        "date": "2024-05-03",
        "close": 41.0,
        "volume": 1315400
      },
      {
        "date": "2024-05-10",
        "close": 40.0,
        "volume": 852300
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "volume": 1500100
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "volume": 3430800
      },
      {
        "date": "2024-05-31",
        "close": 40.0,
        "volume": 4000300
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "volume": 813500
      },
      {
        "date": "2024-06-14",
        "close": 39.0,
        "volume": 509700
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "volume": 568600
      },
      {
        "date": "2024-06-28",
        "close": 41.0,
        "volume": 2094800
      },
      {
        "date": "2024-07-05",
        "close": 42.0,
        "volume": 1552100
      },
      {
        "date": "2024-07-12",
        "close": 41.0,
        "volume": 1104600
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "volume": 2449100
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "volume": 1457100
      },
      {
        "date": "2024-08-02",
        "close": 41.0,
        "volume": 11204600
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "volume": 6281000
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "volume": 1071400
      },
      {
        "date": "2024-08-23",
        "close": 41.0,
        "volume": 1336900
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "volume": 806500
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "volume": 1074400
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "volume": 526700
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "volume": 854400
      },
      {
        "date": "2024-09-27",
        "close": 40.0,
        "volume": 957600
      },
      {
        "date": "2024-10-04",
        "close": 41.0,
        "volume": 812500
      },
      {
        "date": "2024-10-11",
        "close": 39.0,
        "volume": 840800
      },
      {
        "date": "2024-10-18",
        "close": 39.0,
        "volume": 330300
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "volume": 786700
      },
      {
        "date": "2024-11-01",
        "close": 39.0,
        "volume": 531100
      },
      {
        "date": "2024-11-08",
        "close": 41.0,
        "volume": 2800300
      },
      {
        "date": "2024-11-15",
        "close": 40.0,
        "volume": 3525900
      },
      {
        "date": "2024-11-22",
        "close": 38.0,
        "volume": 2372700
      },
      {
        "date": "2024-11-29",
        "close": 39.0,
        "volume": 981900
      },
      {
        "date": "2024-12-06",
        "close": 39.0,
        "volume": 1096700
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "volume": 2201300
      },
      {
        "date": "2024-12-20",
        "close": 35.0,
        "volume": 2514000
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "volume": 3777600
      },
      {
        "date": "2025-01-03",
        "close": 35.0,
        "volume": 224900
      },
      {
        "date": "2025-01-10",
        "close": 35.0,
        "volume": 1745900
      },
      {
        "date": "2025-01-17",
        "close": 34.0,
        "volume": 1145000
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "volume": 1612700
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "volume": 3804900
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "volume": 1174500
      },
      {
        "date": "2025-02-14",
        "close": 37.0,
        "volume": 1517900
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "volume": 3191500
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "volume": 7203100
      },
      {
        "date": "2025-03-07",
        "close": 38.0,
        "volume": 3209200
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "volume": 4754000
      },
      {
        "date": "2025-03-21",
        "close": 46.0,
        "volume": 12157800
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 18092000
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "volume": 15007000
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "volume": 8101000
      },
      {
        "date": "2025-04-18",
        "close": 41.0,
        "volume": 16893500
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "volume": 4058900
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "volume": 2092700
      },
      {
        "date": "2025-05-09",
        "close": 43.0,
        "volume": 1376400
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 7341200
      },
      {
        "date": "2025-05-23",
        "close": 41.0,
        "volume": 2746500
      },
      {
        "date": "2025-05-30",
        "close": 41.0,
        "volume": 795800
      },
      {
        "date": "2025-06-06",
        "close": 43.0,
        "volume": 2426300
      },
      {
        "date": "2025-06-13",
        "close": 42.0,
        "volume": 1983800
      },
      {
        "date": "2025-06-20",
        "close": 45.0,
        "volume": 4999800
      },
      {
        "date": "2025-06-27",
        "close": 51.0,
        "volume": 10044800
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "volume": 34395600
      },
      {
        "date": "2025-07-11",
        "close": 55.0,
        "volume": 13714300
      },
      {
        "date": "2025-07-18",
        "close": 55.0,
        "volume": 18623700
      },
      {
        "date": "2025-07-25",
        "close": 60.0,
        "volume": 13383100
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "volume": 8953900
      },
      {
        "date": "2025-08-08",
        "close": 54.0,
        "volume": 13527500
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "volume": 4496600
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "volume": 14180300
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "volume": 16523800
      },
      {
        "date": "2025-09-05",
        "close": 63.0,
        "volume": 7057600
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "volume": 4882900
      },
      {
        "date": "2025-09-19",
        "close": 59.0,
        "volume": 4345500
      },
      {
        "date": "2025-09-26",
        "close": 59.0,
        "volume": 3225800
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "volume": 3528200
      },
      {
        "date": "2025-10-10",
        "close": 57.0,
        "volume": 2201700
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "volume": 3019500
      },
      {
        "date": "2025-10-24",
        "close": 58.0,
        "volume": 5454700
      },
      {
        "date": "2025-10-31",
        "close": 52.0,
        "volume": 9466100
      },
      {
        "date": "2025-11-07",
        "close": 59.0,
        "volume": 8046100
      },
      {
        "date": "2025-11-14",
        "close": 69.0,
        "volume": 20410100
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 15097900
      },
      {
        "date": "2025-11-28",
        "close": 63.0,
        "volume": 5185000
      },
      {
        "date": "2025-12-05",
        "close": 58.0,
        "volume": 5291600
      },
      {
        "date": "2025-12-12",
        "close": 55.0,
        "volume": 5881100
      },
      {
        "date": "2025-12-19",
        "close": 60.0,
        "volume": 12238100
      },
      {
        "date": "2025-12-26",
        "close": 61.0,
        "volume": 8787200
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "volume": 1496000
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "volume": 2965900
      },
      {
        "date": "2026-01-16",
        "close": 62.0,
        "volume": 2640900
      },
      {
        "date": "2026-01-23",
        "close": 65.0,
        "volume": 6811100
      },
      {
        "date": "2026-01-30",
        "close": 66.0,
        "volume": 5002500
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "volume": 3867600
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "volume": 5476300
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "volume": 5830400
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "volume": 13256500
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "volume": 7680500
      },
      {
        "date": "2026-03-13",
        "close": 64.0,
        "volume": 5842700
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "volume": 6839600
      },
      {
        "date": "2026-03-27",
        "close": 66.0,
        "volume": 9785600
      },
      {
        "date": "2026-04-03",
        "close": 63.0,
        "volume": 3985600
      },
      {
        "date": "2026-04-10",
        "close": 61.0,
        "volume": 2174500
      },
      {
        "date": "2026-04-17",
        "close": 63.0,
        "volume": 3134000
      },
      {
        "date": "2026-04-24",
        "close": 63.0,
        "volume": 4847100
      },
      {
        "date": "2026-05-01",
        "close": 65.0,
        "volume": 2953700
      },
      {
        "date": "2026-05-08",
        "close": 64.0,
        "volume": 1103100
      },
      {
        "date": "2026-05-15",
        "close": 63.0,
        "volume": 4077400
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "volume": 6361700
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 14266300
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 554600
      },
      {
        "date": "2026-06-12",
        "close": 53.0,
        "volume": 649200
      },
      {
        "date": "2026-06-19",
        "close": 53.0,
        "volume": 294000
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 571400
      },
      {
        "date": "2026-07-03",
        "close": 52.0,
        "volume": 421400
      },
      {
        "date": "2026-07-10",
        "close": 51.0,
        "volume": 1195700
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 2436800
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "volume": 699300
      },
      {
        "date": "2026-07-31",
        "close": 49.0,
        "volume": 2370300
      },
      {
        "date": "2026-08-07",
        "close": 47.0,
        "volume": 1084100
      }
    ],
    "sharemaestro_context": {
      "trend": 59.7,
      "fair_value": 48.865385,
      "market_activity": -43.492123,
      "market_dynamics": -1.378789,
      "relative_strength": -35.37113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.009434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": 0.006439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022222,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.046612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.033898,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.229944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.322034
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.132353
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.254545
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.292683
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06
      }
    ]
  }
}