{
  "ticker": {
    "uuid": "6a45f7b7-0469-4692-84d5-b84bf5d503ff",
    "symbol": "2127",
    "name": "Comfort Gloves Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.315789,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587834,
    "volatility_stability": 0.674,
    "risk_context": 0.1701,
    "current_regime": {
      "move": -0.72043,
      "interruption": 0.44,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "direction_boundary": 0.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 0.465,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285913
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281604
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270989
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.485,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248843
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.49,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235154
      },
      {
        "date": "2023-10-06",
        "close": 0.365,
        "direction_boundary": 0.485,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228426
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227486
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213745
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "direction_boundary": 0.51,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213101
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "direction_boundary": 0.525,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214454
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201433
      },
      {
        "date": "2023-11-24",
        "close": 0.445,
        "direction_boundary": 0.49,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280873
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286089
      },
      {
        "date": "2023-12-08",
        "close": 0.435,
        "direction_boundary": 0.465,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279421
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "direction_boundary": 0.445,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2023-12-22",
        "close": 0.485,
        "direction_boundary": 0.49,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29567
      },
      {
        "date": "2023-12-29",
        "close": 0.475,
        "direction_boundary": 0.485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293873
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "direction_boundary": 0.47,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304508
      },
      {
        "date": "2024-01-12",
        "close": 0.485,
        "direction_boundary": 0.45,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315006
      },
      {
        "date": "2024-01-19",
        "close": 0.465,
        "direction_boundary": 0.455,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322818
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "direction_boundary": 0.465,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323402
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "direction_boundary": 0.455,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331271
      },
      {
        "date": "2024-02-09",
        "close": 0.455,
        "direction_boundary": 0.435,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2024-02-16",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326342
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "direction_boundary": 0.41,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335196
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "direction_boundary": 0.385,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351279
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3534
      },
      {
        "date": "2024-03-15",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353572
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358671
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358671
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "direction_boundary": 0.41,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3717
      },
      {
        "date": "2024-04-12",
        "close": 0.455,
        "direction_boundary": 0.415,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371371
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402292
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "direction_boundary": 0.385,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402222
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "direction_boundary": 0.39,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423058
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42545
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "direction_boundary": 0.42,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426871
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "direction_boundary": 0.39,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37092
      },
      {
        "date": "2024-05-31",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416827
      },
      {
        "date": "2024-06-07",
        "close": 0.485,
        "direction_boundary": 0.375,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432984
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "direction_boundary": 0.37,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415783
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "direction_boundary": 0.36,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418869
      },
      {
        "date": "2024-06-28",
        "close": 0.465,
        "direction_boundary": 0.35,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417953
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 0.36,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407852
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "direction_boundary": 0.355,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401952
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "direction_boundary": 0.365,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400053
      },
      {
        "date": "2024-07-26",
        "close": 0.445,
        "direction_boundary": 0.375,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40181
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405363
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "direction_boundary": 0.37,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406256
      },
      {
        "date": "2024-08-16",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403724
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397673
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391555
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390969
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391848
      },
      {
        "date": "2024-09-20",
        "close": 0.405,
        "direction_boundary": 0.37,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407046
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412605
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394972
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395938
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370298
      },
      {
        "date": "2024-10-25",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370378
      },
      {
        "date": "2024-11-01",
        "close": 0.385,
        "direction_boundary": 0.355,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337609
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "direction_boundary": 0.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340151
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332142
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "direction_boundary": 0.445,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332142
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275291
      },
      {
        "date": "2024-12-06",
        "close": 0.47,
        "direction_boundary": 0.435,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294026
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "direction_boundary": 0.475,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294026
      },
      {
        "date": "2024-12-20",
        "close": 0.46,
        "direction_boundary": 0.485,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289649
      },
      {
        "date": "2024-12-27",
        "close": 0.475,
        "direction_boundary": 0.475,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.293139
      },
      {
        "date": "2025-01-03",
        "close": 0.465,
        "direction_boundary": 0.51,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291165
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "direction_boundary": 0.485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300633
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304102
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309595
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "direction_boundary": 0.46,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300262
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "direction_boundary": 0.455,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316793
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "direction_boundary": 0.47,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326655
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "direction_boundary": 0.41,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341584
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341084
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348707
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.425,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321069
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322811
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "direction_boundary": 0.455,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326653
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "direction_boundary": 0.41,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326776
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.415,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347751
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342544
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.51,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336687
      },
      {
        "date": "2025-05-23",
        "close": 0.325,
        "direction_boundary": 0.51,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336687
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "direction_boundary": 0.445,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345041
      },
      {
        "date": "2025-06-06",
        "close": 0.325,
        "direction_boundary": 0.485,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "direction_boundary": 0.485,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.465,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.465,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337835
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342143
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.465,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438294
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "direction_boundary": 0.445,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436131
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "direction_boundary": 0.42,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437109
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418383
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417985
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413094
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.375,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412761
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.38,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413993
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.37,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.405,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421915
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "direction_boundary": 0.385,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421274
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "direction_boundary": 0.38,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421714
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.385,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462745
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465118
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456542
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.385,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444169
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.405,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443015
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.42,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441963
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.42,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459677
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "direction_boundary": 0.42,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447674
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.47,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44904
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.47,
        "core_momentum": -0.670213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450741
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.46,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438991
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.475,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443591
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.465,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445653
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.44,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445653
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "direction_boundary": 0.42,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34565
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.395,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349745
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.39,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346421
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.42,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335149
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.395,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336603
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.365,
        "core_momentum": -0.616438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337951
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.345,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33439
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.34,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346123
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.32,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387684
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "direction_boundary": 0.325,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378102
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379303
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604308
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "direction_boundary": 0.31,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586329
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "direction_boundary": 0.305,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588485
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589149
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.34,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587265
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.325,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589909
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.325,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595429
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.325,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576258
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578037
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.325,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578037
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.315,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578037
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577683
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575127
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57645
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57645
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580058
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587331
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587331
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "volume": 1175200
      },
      {
        "date": "2023-08-25",
        "close": 0.375,
        "volume": 1405200
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 2449400
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "volume": 8200300
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "volume": 2913500
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 3522100
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 1432200
      },
      {
        "date": "2023-10-06",
        "close": 0.365,
        "volume": 2387300
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 1052000
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "volume": 3441800
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 874600
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "volume": 1481600
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "volume": 6176400
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 6213900
      },
      {
        "date": "2023-11-24",
        "close": 0.445,
        "volume": 34370100
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 23662000
      },
      {
        "date": "2023-12-08",
        "close": 0.435,
        "volume": 13692900
      },
      {
        "date": "2023-12-15",
        "close": 0.475,
        "volume": 28641400
      },
      {
        "date": "2023-12-22",
        "close": 0.485,
        "volume": 58852000
      },
      {
        "date": "2023-12-29",
        "close": 0.475,
        "volume": 14526800
      },
      {
        "date": "2024-01-05",
        "close": 0.51,
        "volume": 20922500
      },
      {
        "date": "2024-01-12",
        "close": 0.485,
        "volume": 15373700
      },
      {
        "date": "2024-01-19",
        "close": 0.465,
        "volume": 6919000
      },
      {
        "date": "2024-01-26",
        "close": 0.48,
        "volume": 7121600
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "volume": 4798000
      },
      {
        "date": "2024-02-09",
        "close": 0.455,
        "volume": 4733400
      },
      {
        "date": "2024-02-16",
        "close": 0.47,
        "volume": 2039400
      },
      {
        "date": "2024-02-23",
        "close": 0.445,
        "volume": 7717200
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "volume": 4665800
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "volume": 3679900
      },
      {
        "date": "2024-03-15",
        "close": 0.405,
        "volume": 2542800
      },
      {
        "date": "2024-03-22",
        "close": 0.425,
        "volume": 6170100
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 5969000
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "volume": 7373800
      },
      {
        "date": "2024-04-12",
        "close": 0.455,
        "volume": 2137700
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "volume": 5827100
      },
      {
        "date": "2024-04-26",
        "close": 0.415,
        "volume": 4643600
      },
      {
        "date": "2024-05-03",
        "close": 0.46,
        "volume": 7247400
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "volume": 11547800
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 85881600
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "volume": 17171200
      },
      {
        "date": "2024-05-31",
        "close": 0.445,
        "volume": 10931800
      },
      {
        "date": "2024-06-07",
        "close": 0.485,
        "volume": 6135500
      },
      {
        "date": "2024-06-14",
        "close": 0.485,
        "volume": 7786500
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "volume": 8817500
      },
      {
        "date": "2024-06-28",
        "close": 0.465,
        "volume": 3367200
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 5557700
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "volume": 5180600
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "volume": 5865900
      },
      {
        "date": "2024-07-26",
        "close": 0.445,
        "volume": 5126800
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 3037800
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "volume": 5268200
      },
      {
        "date": "2024-08-16",
        "close": 0.4,
        "volume": 2311200
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "volume": 4780500
      },
      {
        "date": "2024-08-30",
        "close": 0.375,
        "volume": 4212100
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "volume": 2507800
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 2276600
      },
      {
        "date": "2024-09-20",
        "close": 0.405,
        "volume": 9275200
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "volume": 1902800
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 1073700
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "volume": 1639500
      },
      {
        "date": "2024-10-18",
        "close": 0.38,
        "volume": 1515100
      },
      {
        "date": "2024-10-25",
        "close": 0.385,
        "volume": 707900
      },
      {
        "date": "2024-11-01",
        "close": 0.385,
        "volume": 563400
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "volume": 8092400
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "volume": 1177700
      },
      {
        "date": "2024-11-22",
        "close": 0.42,
        "volume": 2375400
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 2694500
      },
      {
        "date": "2024-12-06",
        "close": 0.47,
        "volume": 7356600
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "volume": 8486900
      },
      {
        "date": "2024-12-20",
        "close": 0.46,
        "volume": 9627600
      },
      {
        "date": "2024-12-27",
        "close": 0.475,
        "volume": 2559400
      },
      {
        "date": "2025-01-03",
        "close": 0.465,
        "volume": 3445500
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "volume": 5301500
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 1946000
      },
      {
        "date": "2025-01-24",
        "close": 0.395,
        "volume": 2120300
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "volume": 748900
      },
      {
        "date": "2025-02-07",
        "close": 0.42,
        "volume": 1802800
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "volume": 965500
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "volume": 4645800
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "volume": 1514000
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "volume": 1096600
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "volume": 1624800
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 1191600
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 830200
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 1573700
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "volume": 3678800
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "volume": 608000
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 1091200
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 574600
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "volume": 443000
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 793100
      },
      {
        "date": "2025-05-23",
        "close": 0.325,
        "volume": 884700
      },
      {
        "date": "2025-05-30",
        "close": 0.34,
        "volume": 1458200
      },
      {
        "date": "2025-06-06",
        "close": 0.325,
        "volume": 315200
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "volume": 518200
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 1464500
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 455200
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 606900
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 1140300
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 5028700
      },
      {
        "date": "2025-07-25",
        "close": 0.215,
        "volume": 7099300
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "volume": 8604200
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 8591300
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 1355200
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 2401500
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 1655600
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 325000
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 1836400
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 568400
      },
      {
        "date": "2025-09-26",
        "close": 0.185,
        "volume": 2301500
      },
      {
        "date": "2025-10-03",
        "close": 0.185,
        "volume": 2032200
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 5719500
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 2391500
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 547700
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 1405300
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 684800
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 633800
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 4709400
      },
      {
        "date": "2025-11-28",
        "close": 0.155,
        "volume": 2511700
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 1903200
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 443800
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 2062600
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 1201300
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 695500
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 512100
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "volume": 689000
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 910700
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 3051700
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 315800
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 1454000
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 417500
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 1725800
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 1392300
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 1024400
      },
      {
        "date": "2026-03-20",
        "close": 0.135,
        "volume": 502900
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 986700
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 7140300
      },
      {
        "date": "2026-04-10",
        "close": 0.165,
        "volume": 1687700
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "volume": 1197600
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 1093300
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 954500
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 3991400
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 10899100
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 4988700
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 2557300
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 74000
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 56600
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 153300
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 568400
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 644100
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 1685300
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 927900
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 1506900
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 4156900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.142333,
      "fair_value": 0.315481,
      "market_activity": -26.226107,
      "market_dynamics": -0.310907,
      "relative_strength": -21.000921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.039501,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.001328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.177215,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.281481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.505345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.212098
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.802102
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.72043
      }
    ]
  }
}