{
  "ticker": {
    "uuid": "6a46ccc8-0ae5-4283-9ed7-2471ae0bc2c2",
    "symbol": "6433",
    "name": "HEPHAIST Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 945.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 431.0,
    "boundary_margin": 1.192575,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.789476,
    "volatility_stability": 0.349,
    "risk_context": 0.1267,
    "current_regime": {
      "move": 1.675065,
      "interruption": -0.589885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 119.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 231.620285,
        "direction_boundary": 260.362335,
        "core_momentum": -0.110393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128086
      },
      {
        "date": "2023-08-25",
        "close": 233.608444,
        "direction_boundary": 258.382355,
        "core_momentum": -0.095881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2023-09-01",
        "close": 232.614365,
        "direction_boundary": 256.402435,
        "core_momentum": -0.092776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2023-09-08",
        "close": 269.395264,
        "direction_boundary": 252.442551,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2023-09-15",
        "close": 246.531464,
        "direction_boundary": 245.512741,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270685
      },
      {
        "date": "2023-09-22",
        "close": 249.513702,
        "direction_boundary": 230.663177,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270923
      },
      {
        "date": "2023-09-29",
        "close": 256.47226,
        "direction_boundary": 226.703293,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2023-10-06",
        "close": 248.519623,
        "direction_boundary": 236.603012,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276199
      },
      {
        "date": "2023-10-13",
        "close": 248.519623,
        "direction_boundary": 247.492691,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275324
      },
      {
        "date": "2023-10-20",
        "close": 256.47226,
        "direction_boundary": 241.552856,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277471
      },
      {
        "date": "2023-10-27",
        "close": 249.513702,
        "direction_boundary": 234.623062,
        "core_momentum": 0.063466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2023-11-03",
        "close": 250.507782,
        "direction_boundary": 237.592972,
        "core_momentum": 0.054357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2023-11-10",
        "close": 250.507782,
        "direction_boundary": 231.653152,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2023-11-17",
        "close": 248.519623,
        "direction_boundary": 226.703293,
        "core_momentum": 0.096233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277033
      },
      {
        "date": "2023-11-24",
        "close": 254.484085,
        "direction_boundary": 236.603012,
        "core_momentum": 0.075574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278879
      },
      {
        "date": "2023-12-01",
        "close": 254.484085,
        "direction_boundary": 241.552856,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278446
      },
      {
        "date": "2023-12-08",
        "close": 248.519623,
        "direction_boundary": 245.512741,
        "core_momentum": 0.012247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276806
      },
      {
        "date": "2023-12-15",
        "close": 249.513702,
        "direction_boundary": 240.562897,
        "core_momentum": 0.037208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276901
      },
      {
        "date": "2023-12-22",
        "close": 248.519623,
        "direction_boundary": 246.502716,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276527
      },
      {
        "date": "2023-12-29",
        "close": 250.507782,
        "direction_boundary": 240.562897,
        "core_momentum": 0.04134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276726
      },
      {
        "date": "2024-01-05",
        "close": 250.507782,
        "direction_boundary": 241.552856,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274001
      },
      {
        "date": "2024-01-12",
        "close": 254.484085,
        "direction_boundary": 237.592972,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273154
      },
      {
        "date": "2024-01-19",
        "close": 263.430786,
        "direction_boundary": 234.623062,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276833
      },
      {
        "date": "2024-01-26",
        "close": 262.436707,
        "direction_boundary": 240.562897,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276558
      },
      {
        "date": "2024-02-02",
        "close": 264.424896,
        "direction_boundary": 237.592972,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275202
      },
      {
        "date": "2024-02-09",
        "close": 266.413025,
        "direction_boundary": 242.542831,
        "core_momentum": 0.098416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2024-02-16",
        "close": 250.507782,
        "direction_boundary": 244.522781,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2024-02-23",
        "close": 249.513702,
        "direction_boundary": 237.592972,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281364
      },
      {
        "date": "2024-03-01",
        "close": 257.466339,
        "direction_boundary": 237.592972,
        "core_momentum": 0.083645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283971
      },
      {
        "date": "2024-03-08",
        "close": 265.418976,
        "direction_boundary": 240.562897,
        "core_momentum": 0.103325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200417
      },
      {
        "date": "2024-03-15",
        "close": 263.430786,
        "direction_boundary": 237.592972,
        "core_momentum": 0.108748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2024-03-22",
        "close": 258.460388,
        "direction_boundary": 239.572906,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2024-03-29",
        "close": 259.458313,
        "direction_boundary": 243.549225,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2024-04-05",
        "close": 256.464569,
        "direction_boundary": 241.561066,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2024-04-12",
        "close": 260.456238,
        "direction_boundary": 245.537384,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2024-04-19",
        "close": 252.472916,
        "direction_boundary": 241.561066,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149047
      },
      {
        "date": "2024-04-26",
        "close": 253.470825,
        "direction_boundary": 247.525543,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143989
      },
      {
        "date": "2024-05-03",
        "close": 254.46875,
        "direction_boundary": 242.555145,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143987
      },
      {
        "date": "2024-05-10",
        "close": 250.477081,
        "direction_boundary": 244.543304,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145778
      },
      {
        "date": "2024-05-17",
        "close": 245.487488,
        "direction_boundary": 245.537384,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148062
      },
      {
        "date": "2024-05-24",
        "close": 246.485413,
        "direction_boundary": 246.531464,
        "core_momentum": -0.000187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144095
      },
      {
        "date": "2024-05-31",
        "close": 241.495819,
        "direction_boundary": 249.513702,
        "core_momentum": -0.032134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146517
      },
      {
        "date": "2024-06-07",
        "close": 243.491653,
        "direction_boundary": 257.466339,
        "core_momentum": -0.054278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2024-06-14",
        "close": 244.489578,
        "direction_boundary": 257.466339,
        "core_momentum": -0.050402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2024-06-21",
        "close": 245.487488,
        "direction_boundary": 254.484085,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2024-06-28",
        "close": 251.474991,
        "direction_boundary": 255.478165,
        "core_momentum": -0.015669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147394
      },
      {
        "date": "2024-07-05",
        "close": 248.481247,
        "direction_boundary": 248.519623,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148351
      },
      {
        "date": "2024-07-12",
        "close": 273.429169,
        "direction_boundary": 243.549225,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2024-07-19",
        "close": 256.464569,
        "direction_boundary": 245.537384,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213511
      },
      {
        "date": "2024-07-26",
        "close": 258.460419,
        "direction_boundary": 243.549225,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213813
      },
      {
        "date": "2024-08-02",
        "close": 228.522903,
        "direction_boundary": 239.572906,
        "core_momentum": -0.046124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2024-08-09",
        "close": 242.493744,
        "direction_boundary": 242.555145,
        "core_momentum": -0.000253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28667
      },
      {
        "date": "2024-08-16",
        "close": 245.487488,
        "direction_boundary": 231.620285,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274865
      },
      {
        "date": "2024-08-23",
        "close": 241.495819,
        "direction_boundary": 233.608444,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275693
      },
      {
        "date": "2024-08-30",
        "close": 236.506241,
        "direction_boundary": 232.614365,
        "core_momentum": 0.016731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272831
      },
      {
        "date": "2024-09-06",
        "close": 239.5,
        "direction_boundary": 269.395264,
        "core_momentum": -0.110972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269527
      },
      {
        "date": "2024-09-13",
        "close": 233.512497,
        "direction_boundary": 246.531464,
        "core_momentum": -0.052809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2024-09-20",
        "close": 242.493744,
        "direction_boundary": 249.513702,
        "core_momentum": -0.028135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276471
      },
      {
        "date": "2024-09-27",
        "close": 244.489578,
        "direction_boundary": 256.47226,
        "core_momentum": -0.046721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276734
      },
      {
        "date": "2024-10-04",
        "close": 247.483322,
        "direction_boundary": 248.519623,
        "core_momentum": -0.00417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277097
      },
      {
        "date": "2024-10-11",
        "close": 255.46666,
        "direction_boundary": 248.519623,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279983
      },
      {
        "date": "2024-10-18",
        "close": 253.470825,
        "direction_boundary": 256.47226,
        "core_momentum": -0.011703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276772
      },
      {
        "date": "2024-10-25",
        "close": 233.512497,
        "direction_boundary": 249.513702,
        "core_momentum": -0.06413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2024-11-01",
        "close": 232.514572,
        "direction_boundary": 250.507782,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299007
      },
      {
        "date": "2024-11-08",
        "close": 229.520828,
        "direction_boundary": 250.507782,
        "core_momentum": -0.083778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298797
      },
      {
        "date": "2024-11-15",
        "close": 231.516663,
        "direction_boundary": 248.519623,
        "core_momentum": -0.068417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2024-11-22",
        "close": 237.504166,
        "direction_boundary": 254.484085,
        "core_momentum": -0.066723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30062
      },
      {
        "date": "2024-11-29",
        "close": 234.510406,
        "direction_boundary": 254.484085,
        "core_momentum": -0.078487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299829
      },
      {
        "date": "2024-12-06",
        "close": 353.262482,
        "direction_boundary": 248.519623,
        "core_momentum": 0.421467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644129
      },
      {
        "date": "2024-12-13",
        "close": 351.266663,
        "direction_boundary": 249.513702,
        "core_momentum": 0.407805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644581
      },
      {
        "date": "2024-12-20",
        "close": 397.170837,
        "direction_boundary": 248.519623,
        "core_momentum": 0.598147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661753
      },
      {
        "date": "2024-12-27",
        "close": 366.235413,
        "direction_boundary": 250.507782,
        "core_momentum": 0.461972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6759
      },
      {
        "date": "2025-01-03",
        "close": 377.212494,
        "direction_boundary": 250.507782,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675104
      },
      {
        "date": "2025-01-10",
        "close": 389.1875,
        "direction_boundary": 254.484085,
        "core_momentum": 0.52932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665755
      },
      {
        "date": "2025-01-17",
        "close": 392.181244,
        "direction_boundary": 263.430786,
        "core_momentum": 0.488745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656392
      },
      {
        "date": "2025-01-24",
        "close": 422.118744,
        "direction_boundary": 262.436707,
        "core_momentum": 0.608459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660999
      },
      {
        "date": "2025-01-31",
        "close": 426.110413,
        "direction_boundary": 264.424896,
        "core_momentum": 0.611461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628837
      },
      {
        "date": "2025-02-07",
        "close": 422.118744,
        "direction_boundary": 266.413025,
        "core_momentum": 0.584452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628329
      },
      {
        "date": "2025-02-14",
        "close": 430.102081,
        "direction_boundary": 250.507782,
        "core_momentum": 0.716921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628206
      },
      {
        "date": "2025-02-21",
        "close": 434.09375,
        "direction_boundary": 249.513702,
        "core_momentum": 0.739759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626111
      },
      {
        "date": "2025-02-28",
        "close": 432.0979,
        "direction_boundary": 257.466339,
        "core_momentum": 0.678269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624257
      },
      {
        "date": "2025-03-07",
        "close": 453.054169,
        "direction_boundary": 265.418976,
        "core_momentum": 0.70694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624939
      },
      {
        "date": "2025-03-14",
        "close": 474.010406,
        "direction_boundary": 263.430786,
        "core_momentum": 0.799374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621334
      },
      {
        "date": "2025-03-21",
        "close": 485.985413,
        "direction_boundary": 258.460388,
        "core_momentum": 0.880309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621154
      },
      {
        "date": "2025-03-28",
        "close": 399.0,
        "direction_boundary": 259.458313,
        "core_momentum": 0.537819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694415
      },
      {
        "date": "2025-04-04",
        "close": 323.0,
        "direction_boundary": 256.464569,
        "core_momentum": 0.259433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76434
      },
      {
        "date": "2025-04-11",
        "close": 347.0,
        "direction_boundary": 260.456238,
        "core_momentum": 0.332278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76858
      },
      {
        "date": "2025-04-18",
        "close": 347.0,
        "direction_boundary": 252.472916,
        "core_momentum": 0.374405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768257
      },
      {
        "date": "2025-04-25",
        "close": 366.0,
        "direction_boundary": 253.470825,
        "core_momentum": 0.443953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75796
      },
      {
        "date": "2025-05-02",
        "close": 380.0,
        "direction_boundary": 254.46875,
        "core_momentum": 0.493307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757798
      },
      {
        "date": "2025-05-09",
        "close": 382.0,
        "direction_boundary": 250.477081,
        "core_momentum": 0.52509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756687
      },
      {
        "date": "2025-05-16",
        "close": 370.0,
        "direction_boundary": 245.487488,
        "core_momentum": 0.507205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759945
      },
      {
        "date": "2025-05-23",
        "close": 371.0,
        "direction_boundary": 246.485413,
        "core_momentum": 0.50516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760154
      },
      {
        "date": "2025-05-30",
        "close": 373.0,
        "direction_boundary": 241.495819,
        "core_momentum": 0.54454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759148
      },
      {
        "date": "2025-06-06",
        "close": 379.0,
        "direction_boundary": 243.491653,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507223
      },
      {
        "date": "2025-06-13",
        "close": 379.0,
        "direction_boundary": 244.489578,
        "core_momentum": 0.550168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507097
      },
      {
        "date": "2025-06-20",
        "close": 393.0,
        "direction_boundary": 245.487488,
        "core_momentum": 0.600896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479629
      },
      {
        "date": "2025-06-27",
        "close": 399.0,
        "direction_boundary": 251.474991,
        "core_momentum": 0.586639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465613
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "direction_boundary": 248.481247,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464906
      },
      {
        "date": "2025-07-11",
        "close": 406.0,
        "direction_boundary": 273.429169,
        "core_momentum": 0.484845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463216
      },
      {
        "date": "2025-07-18",
        "close": 419.0,
        "direction_boundary": 256.464569,
        "core_momentum": 0.633754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465015
      },
      {
        "date": "2025-07-25",
        "close": 429.0,
        "direction_boundary": 258.460419,
        "core_momentum": 0.659829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454802
      },
      {
        "date": "2025-08-01",
        "close": 443.0,
        "direction_boundary": 228.522903,
        "core_momentum": 0.938537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456765
      },
      {
        "date": "2025-08-08",
        "close": 431.0,
        "direction_boundary": 242.493744,
        "core_momentum": 0.777365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45831
      },
      {
        "date": "2025-08-15",
        "close": 431.0,
        "direction_boundary": 245.487488,
        "core_momentum": 0.75569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45758
      },
      {
        "date": "2025-08-22",
        "close": 450.0,
        "direction_boundary": 241.495819,
        "core_momentum": 0.863386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461336
      },
      {
        "date": "2025-08-29",
        "close": 454.0,
        "direction_boundary": 236.506241,
        "core_momentum": 0.919611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461364
      },
      {
        "date": "2025-09-05",
        "close": 453.0,
        "direction_boundary": 239.5,
        "core_momentum": 0.891441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456694
      },
      {
        "date": "2025-09-12",
        "close": 475.0,
        "direction_boundary": 233.512497,
        "core_momentum": 1.034152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45714
      },
      {
        "date": "2025-09-19",
        "close": 474.0,
        "direction_boundary": 242.493744,
        "core_momentum": 0.95469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455734
      },
      {
        "date": "2025-09-26",
        "close": 470.0,
        "direction_boundary": 244.489578,
        "core_momentum": 0.922372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357817
      },
      {
        "date": "2025-10-03",
        "close": 504.0,
        "direction_boundary": 247.483322,
        "core_momentum": 1.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2025-10-10",
        "close": 589.0,
        "direction_boundary": 255.46666,
        "core_momentum": 1.305585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259459
      },
      {
        "date": "2025-10-17",
        "close": 713.0,
        "direction_boundary": 253.470825,
        "core_momentum": 1.812947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349233
      },
      {
        "date": "2025-10-24",
        "close": 625.0,
        "direction_boundary": 233.512497,
        "core_momentum": 1.676516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2025-10-31",
        "close": 600.0,
        "direction_boundary": 232.514572,
        "core_momentum": 1.580483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418743
      },
      {
        "date": "2025-11-07",
        "close": 591.0,
        "direction_boundary": 229.520828,
        "core_momentum": 1.57493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420888
      },
      {
        "date": "2025-11-14",
        "close": 387.0,
        "direction_boundary": 231.516663,
        "core_momentum": 0.671586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740354
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "direction_boundary": 237.504166,
        "core_momentum": 0.406291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768635
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "direction_boundary": 234.510406,
        "core_momentum": 0.458357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769502
      },
      {
        "date": "2025-12-05",
        "close": 710.0,
        "direction_boundary": 353.262482,
        "core_momentum": 1.009837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27633
      },
      {
        "date": "2025-12-12",
        "close": 819.0,
        "direction_boundary": 351.266663,
        "core_momentum": 1.331562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286255
      },
      {
        "date": "2025-12-19",
        "close": 709.0,
        "direction_boundary": 397.170837,
        "core_momentum": 0.785126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308555
      },
      {
        "date": "2025-12-26",
        "close": 1088.0,
        "direction_boundary": 366.235413,
        "core_momentum": 1.970767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424083
      },
      {
        "date": "2026-01-02",
        "close": 945.0,
        "direction_boundary": 377.212494,
        "core_momentum": 1.505219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445638
      },
      {
        "date": "2026-01-09",
        "close": 1040.0,
        "direction_boundary": 389.1875,
        "core_momentum": 1.672234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447197
      },
      {
        "date": "2026-01-16",
        "close": 1087.0,
        "direction_boundary": 392.181244,
        "core_momentum": 1.771678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447222
      },
      {
        "date": "2026-01-23",
        "close": 900.0,
        "direction_boundary": 422.118744,
        "core_momentum": 1.132101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48064
      },
      {
        "date": "2026-01-30",
        "close": 951.0,
        "direction_boundary": 426.110413,
        "core_momentum": 1.231816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481096
      },
      {
        "date": "2026-02-06",
        "close": 2175.0,
        "direction_boundary": 422.118744,
        "core_momentum": 4.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845056
      },
      {
        "date": "2026-02-13",
        "close": 1939.0,
        "direction_boundary": 430.102081,
        "core_momentum": 3.508232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.859625
      },
      {
        "date": "2026-02-20",
        "close": 1702.0,
        "direction_boundary": 434.09375,
        "core_momentum": 2.920812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.877845
      },
      {
        "date": "2026-02-27",
        "close": 1830.0,
        "direction_boundary": 432.0979,
        "core_momentum": 3.235151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.877051
      },
      {
        "date": "2026-03-06",
        "close": 1660.0,
        "direction_boundary": 453.054169,
        "core_momentum": 2.664021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887342
      },
      {
        "date": "2026-03-13",
        "close": 1594.0,
        "direction_boundary": 474.010406,
        "core_momentum": 2.362795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.891518
      },
      {
        "date": "2026-03-20",
        "close": 1683.0,
        "direction_boundary": 485.985413,
        "core_momentum": 2.463067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890232
      },
      {
        "date": "2026-03-27",
        "close": 1309.0,
        "direction_boundary": 399.0,
        "core_momentum": 2.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934413
      },
      {
        "date": "2026-04-03",
        "close": 1265.0,
        "direction_boundary": 323.0,
        "core_momentum": 2.916409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936517
      },
      {
        "date": "2026-04-10",
        "close": 1285.0,
        "direction_boundary": 347.0,
        "core_momentum": 2.70317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928819
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "direction_boundary": 347.0,
        "core_momentum": 4.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.960134
      },
      {
        "date": "2026-04-24",
        "close": 1509.0,
        "direction_boundary": 366.0,
        "core_momentum": 3.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.966368
      },
      {
        "date": "2026-05-01",
        "close": 1496.0,
        "direction_boundary": 380.0,
        "core_momentum": 2.936842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964428
      },
      {
        "date": "2026-05-08",
        "close": 1600.0,
        "direction_boundary": 382.0,
        "core_momentum": 3.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.963533
      },
      {
        "date": "2026-05-15",
        "close": 1512.0,
        "direction_boundary": 370.0,
        "core_momentum": 3.086486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.853857
      },
      {
        "date": "2026-05-22",
        "close": 1503.0,
        "direction_boundary": 371.0,
        "core_momentum": 3.051213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.83366
      },
      {
        "date": "2026-05-29",
        "close": 1385.0,
        "direction_boundary": 373.0,
        "core_momentum": 2.713137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.843394
      },
      {
        "date": "2026-06-05",
        "close": 1195.0,
        "direction_boundary": 379.0,
        "core_momentum": 2.153034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.582449
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "direction_boundary": 379.0,
        "core_momentum": 1.691293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.590799
      },
      {
        "date": "2026-06-19",
        "close": 1141.0,
        "direction_boundary": 393.0,
        "core_momentum": 1.903308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581285
      },
      {
        "date": "2026-06-26",
        "close": 1095.0,
        "direction_boundary": 399.0,
        "core_momentum": 1.744361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467814
      },
      {
        "date": "2026-07-03",
        "close": 1074.0,
        "direction_boundary": 408.0,
        "core_momentum": 1.632353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45405
      },
      {
        "date": "2026-07-10",
        "close": 1061.0,
        "direction_boundary": 406.0,
        "core_momentum": 1.6133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448252
      },
      {
        "date": "2026-07-17",
        "close": 999.0,
        "direction_boundary": 419.0,
        "core_momentum": 1.384248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449227
      },
      {
        "date": "2026-07-24",
        "close": 968.0,
        "direction_boundary": 429.0,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42517
      },
      {
        "date": "2026-07-31",
        "close": 892.0,
        "direction_boundary": 443.0,
        "core_momentum": 1.013544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42776
      },
      {
        "date": "2026-08-07",
        "close": 945.0,
        "direction_boundary": 431.0,
        "core_momentum": 1.192575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 231.620285,
        "volume": 55600
      },
      {
        "date": "2023-08-25",
        "close": 233.608444,
        "volume": 79700
      },
      {
        "date": "2023-09-01",
        "close": 232.614365,
        "volume": 44800
      },
      {
        "date": "2023-09-08",
        "close": 269.395264,
        "volume": 6375000
      },
      {
        "date": "2023-09-15",
        "close": 246.531464,
        "volume": 1672300
      },
      {
        "date": "2023-09-22",
        "close": 249.513702,
        "volume": 476800
      },
      {
        "date": "2023-09-29",
        "close": 256.47226,
        "volume": 166000
      },
      {
        "date": "2023-10-06",
        "close": 248.519623,
        "volume": 760800
      },
      {
        "date": "2023-10-13",
        "close": 248.519623,
        "volume": 46900
      },
      {
        "date": "2023-10-20",
        "close": 256.47226,
        "volume": 153500
      },
      {
        "date": "2023-10-27",
        "close": 249.513702,
        "volume": 104300
      },
      {
        "date": "2023-11-03",
        "close": 250.507782,
        "volume": 34400
      },
      {
        "date": "2023-11-10",
        "close": 250.507782,
        "volume": 56700
      },
      {
        "date": "2023-11-17",
        "close": 248.519623,
        "volume": 50900
      },
      {
        "date": "2023-11-24",
        "close": 254.484085,
        "volume": 106200
      },
      {
        "date": "2023-12-01",
        "close": 254.484085,
        "volume": 417300
      },
      {
        "date": "2023-12-08",
        "close": 248.519623,
        "volume": 64400
      },
      {
        "date": "2023-12-15",
        "close": 249.513702,
        "volume": 50500
      },
      {
        "date": "2023-12-22",
        "close": 248.519623,
        "volume": 23000
      },
      {
        "date": "2023-12-29",
        "close": 250.507782,
        "volume": 225400
      },
      {
        "date": "2024-01-05",
        "close": 250.507782,
        "volume": 11200
      },
      {
        "date": "2024-01-12",
        "close": 254.484085,
        "volume": 98800
      },
      {
        "date": "2024-01-19",
        "close": 263.430786,
        "volume": 75400
      },
      {
        "date": "2024-01-26",
        "close": 262.436707,
        "volume": 137000
      },
      {
        "date": "2024-02-02",
        "close": 264.424896,
        "volume": 159900
      },
      {
        "date": "2024-02-09",
        "close": 266.413025,
        "volume": 125000
      },
      {
        "date": "2024-02-16",
        "close": 250.507782,
        "volume": 156000
      },
      {
        "date": "2024-02-23",
        "close": 249.513702,
        "volume": 40900
      },
      {
        "date": "2024-03-01",
        "close": 257.466339,
        "volume": 142900
      },
      {
        "date": "2024-03-08",
        "close": 265.418976,
        "volume": 108900
      },
      {
        "date": "2024-03-15",
        "close": 263.430786,
        "volume": 813700
      },
      {
        "date": "2024-03-22",
        "close": 258.460388,
        "volume": 36800
      },
      {
        "date": "2024-03-29",
        "close": 259.458313,
        "volume": 23900
      },
      {
        "date": "2024-04-05",
        "close": 256.464569,
        "volume": 61600
      },
      {
        "date": "2024-04-12",
        "close": 260.456238,
        "volume": 32800
      },
      {
        "date": "2024-04-19",
        "close": 252.472916,
        "volume": 82200
      },
      {
        "date": "2024-04-26",
        "close": 253.470825,
        "volume": 19800
      },
      {
        "date": "2024-05-03",
        "close": 254.46875,
        "volume": 12600
      },
      {
        "date": "2024-05-10",
        "close": 250.477081,
        "volume": 13400
      },
      {
        "date": "2024-05-17",
        "close": 245.487488,
        "volume": 88600
      },
      {
        "date": "2024-05-24",
        "close": 246.485413,
        "volume": 49100
      },
      {
        "date": "2024-05-31",
        "close": 241.495819,
        "volume": 53600
      },
      {
        "date": "2024-06-07",
        "close": 243.491653,
        "volume": 23800
      },
      {
        "date": "2024-06-14",
        "close": 244.489578,
        "volume": 13600
      },
      {
        "date": "2024-06-21",
        "close": 245.487488,
        "volume": 38300
      },
      {
        "date": "2024-06-28",
        "close": 251.474991,
        "volume": 30500
      },
      {
        "date": "2024-07-05",
        "close": 248.481247,
        "volume": 34000
      },
      {
        "date": "2024-07-12",
        "close": 273.429169,
        "volume": 145400
      },
      {
        "date": "2024-07-19",
        "close": 256.464569,
        "volume": 87500
      },
      {
        "date": "2024-07-26",
        "close": 258.460419,
        "volume": 29200
      },
      {
        "date": "2024-08-02",
        "close": 228.522903,
        "volume": 169500
      },
      {
        "date": "2024-08-09",
        "close": 242.493744,
        "volume": 155100
      },
      {
        "date": "2024-08-16",
        "close": 245.487488,
        "volume": 42700
      },
      {
        "date": "2024-08-23",
        "close": 241.495819,
        "volume": 37900
      },
      {
        "date": "2024-08-30",
        "close": 236.506241,
        "volume": 28700
      },
      {
        "date": "2024-09-06",
        "close": 239.5,
        "volume": 11400
      },
      {
        "date": "2024-09-13",
        "close": 233.512497,
        "volume": 14400
      },
      {
        "date": "2024-09-20",
        "close": 242.493744,
        "volume": 12100
      },
      {
        "date": "2024-09-27",
        "close": 244.489578,
        "volume": 28300
      },
      {
        "date": "2024-10-04",
        "close": 247.483322,
        "volume": 28800
      },
      {
        "date": "2024-10-11",
        "close": 255.46666,
        "volume": 92700
      },
      {
        "date": "2024-10-18",
        "close": 253.470825,
        "volume": 11400
      },
      {
        "date": "2024-10-25",
        "close": 233.512497,
        "volume": 33400
      },
      {
        "date": "2024-11-01",
        "close": 232.514572,
        "volume": 8200
      },
      {
        "date": "2024-11-08",
        "close": 229.520828,
        "volume": 22700
      },
      {
        "date": "2024-11-15",
        "close": 231.516663,
        "volume": 26500
      },
      {
        "date": "2024-11-22",
        "close": 237.504166,
        "volume": 13000
      },
      {
        "date": "2024-11-29",
        "close": 234.510406,
        "volume": 9500
      },
      {
        "date": "2024-12-06",
        "close": 353.262482,
        "volume": 3250700
      },
      {
        "date": "2024-12-13",
        "close": 351.266663,
        "volume": 540700
      },
      {
        "date": "2024-12-20",
        "close": 397.170837,
        "volume": 504700
      },
      {
        "date": "2024-12-27",
        "close": 366.235413,
        "volume": 427000
      },
      {
        "date": "2025-01-03",
        "close": 377.212494,
        "volume": 63200
      },
      {
        "date": "2025-01-10",
        "close": 389.1875,
        "volume": 204600
      },
      {
        "date": "2025-01-17",
        "close": 392.181244,
        "volume": 123600
      },
      {
        "date": "2025-01-24",
        "close": 422.118744,
        "volume": 204100
      },
      {
        "date": "2025-01-31",
        "close": 426.110413,
        "volume": 226600
      },
      {
        "date": "2025-02-07",
        "close": 422.118744,
        "volume": 280100
      },
      {
        "date": "2025-02-14",
        "close": 430.102081,
        "volume": 164900
      },
      {
        "date": "2025-02-21",
        "close": 434.09375,
        "volume": 224700
      },
      {
        "date": "2025-02-28",
        "close": 432.0979,
        "volume": 193300
      },
      {
        "date": "2025-03-07",
        "close": 453.054169,
        "volume": 223300
      },
      {
        "date": "2025-03-14",
        "close": 474.010406,
        "volume": 208100
      },
      {
        "date": "2025-03-21",
        "close": 485.985413,
        "volume": 287300
      },
      {
        "date": "2025-03-28",
        "close": 399.0,
        "volume": 730100
      },
      {
        "date": "2025-04-04",
        "close": 323.0,
        "volume": 516200
      },
      {
        "date": "2025-04-11",
        "close": 347.0,
        "volume": 304500
      },
      {
        "date": "2025-04-18",
        "close": 347.0,
        "volume": 775500
      },
      {
        "date": "2025-04-25",
        "close": 366.0,
        "volume": 118200
      },
      {
        "date": "2025-05-02",
        "close": 380.0,
        "volume": 69600
      },
      {
        "date": "2025-05-09",
        "close": 382.0,
        "volume": 56800
      },
      {
        "date": "2025-05-16",
        "close": 370.0,
        "volume": 88700
      },
      {
        "date": "2025-05-23",
        "close": 371.0,
        "volume": 63000
      },
      {
        "date": "2025-05-30",
        "close": 373.0,
        "volume": 43300
      },
      {
        "date": "2025-06-06",
        "close": 379.0,
        "volume": 58600
      },
      {
        "date": "2025-06-13",
        "close": 379.0,
        "volume": 39800
      },
      {
        "date": "2025-06-20",
        "close": 393.0,
        "volume": 67100
      },
      {
        "date": "2025-06-27",
        "close": 399.0,
        "volume": 101900
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "volume": 76600
      },
      {
        "date": "2025-07-11",
        "close": 406.0,
        "volume": 58200
      },
      {
        "date": "2025-07-18",
        "close": 419.0,
        "volume": 50900
      },
      {
        "date": "2025-07-25",
        "close": 429.0,
        "volume": 38200
      },
      {
        "date": "2025-08-01",
        "close": 443.0,
        "volume": 54000
      },
      {
        "date": "2025-08-08",
        "close": 431.0,
        "volume": 68000
      },
      {
        "date": "2025-08-15",
        "close": 431.0,
        "volume": 61200
      },
      {
        "date": "2025-08-22",
        "close": 450.0,
        "volume": 46500
      },
      {
        "date": "2025-08-29",
        "close": 454.0,
        "volume": 42200
      },
      {
        "date": "2025-09-05",
        "close": 453.0,
        "volume": 31200
      },
      {
        "date": "2025-09-12",
        "close": 475.0,
        "volume": 61100
      },
      {
        "date": "2025-09-19",
        "close": 474.0,
        "volume": 43300
      },
      {
        "date": "2025-09-26",
        "close": 470.0,
        "volume": 41000
      },
      {
        "date": "2025-10-03",
        "close": 504.0,
        "volume": 1351200
      },
      {
        "date": "2025-10-10",
        "close": 589.0,
        "volume": 1765100
      },
      {
        "date": "2025-10-17",
        "close": 713.0,
        "volume": 3553000
      },
      {
        "date": "2025-10-24",
        "close": 625.0,
        "volume": 5137000
      },
      {
        "date": "2025-10-31",
        "close": 600.0,
        "volume": 728800
      },
      {
        "date": "2025-11-07",
        "close": 591.0,
        "volume": 1110800
      },
      {
        "date": "2025-11-14",
        "close": 387.0,
        "volume": 1265700
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "volume": 629300
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "volume": 316100
      },
      {
        "date": "2025-12-05",
        "close": 710.0,
        "volume": 6364000
      },
      {
        "date": "2025-12-12",
        "close": 819.0,
        "volume": 21892200
      },
      {
        "date": "2025-12-19",
        "close": 709.0,
        "volume": 8819000
      },
      {
        "date": "2025-12-26",
        "close": 1088.0,
        "volume": 12024100
      },
      {
        "date": "2026-01-02",
        "close": 945.0,
        "volume": 2557300
      },
      {
        "date": "2026-01-09",
        "close": 1040.0,
        "volume": 5833900
      },
      {
        "date": "2026-01-16",
        "close": 1087.0,
        "volume": 1668500
      },
      {
        "date": "2026-01-23",
        "close": 900.0,
        "volume": 2443300
      },
      {
        "date": "2026-01-30",
        "close": 951.0,
        "volume": 2176100
      },
      {
        "date": "2026-02-06",
        "close": 2175.0,
        "volume": 26908700
      },
      {
        "date": "2026-02-13",
        "close": 1939.0,
        "volume": 10734900
      },
      {
        "date": "2026-02-20",
        "close": 1702.0,
        "volume": 3662400
      },
      {
        "date": "2026-02-27",
        "close": 1830.0,
        "volume": 1369700
      },
      {
        "date": "2026-03-06",
        "close": 1660.0,
        "volume": 1389700
      },
      {
        "date": "2026-03-13",
        "close": 1594.0,
        "volume": 1869700
      },
      {
        "date": "2026-03-20",
        "close": 1683.0,
        "volume": 1666600
      },
      {
        "date": "2026-03-27",
        "close": 1309.0,
        "volume": 1030900
      },
      {
        "date": "2026-04-03",
        "close": 1265.0,
        "volume": 506200
      },
      {
        "date": "2026-04-10",
        "close": 1285.0,
        "volume": 602900
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "volume": 11754500
      },
      {
        "date": "2026-04-24",
        "close": 1509.0,
        "volume": 15227100
      },
      {
        "date": "2026-05-01",
        "close": 1496.0,
        "volume": 3602100
      },
      {
        "date": "2026-05-08",
        "close": 1600.0,
        "volume": 702900
      },
      {
        "date": "2026-05-15",
        "close": 1512.0,
        "volume": 2923200
      },
      {
        "date": "2026-05-22",
        "close": 1503.0,
        "volume": 2733200
      },
      {
        "date": "2026-05-29",
        "close": 1385.0,
        "volume": 1217500
      },
      {
        "date": "2026-06-05",
        "close": 1195.0,
        "volume": 137500
      },
      {
        "date": "2026-06-12",
        "close": 1020.0,
        "volume": 262600
      },
      {
        "date": "2026-06-19",
        "close": 1141.0,
        "volume": 147300
      },
      {
        "date": "2026-06-26",
        "close": 1095.0,
        "volume": 175400
      },
      {
        "date": "2026-07-03",
        "close": 1074.0,
        "volume": 77300
      },
      {
        "date": "2026-07-10",
        "close": 1061.0,
        "volume": 468800
      },
      {
        "date": "2026-07-17",
        "close": 999.0,
        "volume": 699500
      },
      {
        "date": "2026-07-24",
        "close": 968.0,
        "volume": 883700
      },
      {
        "date": "2026-07-31",
        "close": 892.0,
        "volume": 543600
      },
      {
        "date": "2026-08-07",
        "close": 945.0,
        "volume": 973200
      }
    ],
    "sharemaestro_context": {
      "trend": 1351.833333,
      "fair_value": 545.163891,
      "market_activity": -27.280631,
      "market_dynamics": -1.352082,
      "relative_strength": -21.621875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027668,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.0318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05019,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.254476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.24233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.421467,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.371294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.215032
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.070225
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.054745
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.061135
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.074803
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.675065
      }
    ]
  }
}