{
  "ticker": {
    "uuid": "6a472c07-2c53-48bf-b140-327d954a2b77",
    "symbol": "001316",
    "name": "Lubair Aviation Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.620001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.316662,
    "boundary_margin": 0.141673,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593657,
    "volatility_stability": 0.9902,
    "risk_context": 0.1684,
    "current_regime": {
      "move": 0.833488,
      "interruption": -0.428194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.159,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.431213,
        "direction_boundary": 18.778622,
        "core_momentum": -0.071752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196679
      },
      {
        "date": "2023-08-04",
        "close": 17.586203,
        "direction_boundary": 18.216793,
        "core_momentum": -0.034616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186433
      },
      {
        "date": "2023-08-11",
        "close": 17.828371,
        "direction_boundary": 17.269291,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187206
      },
      {
        "date": "2023-08-18",
        "close": 18.01726,
        "direction_boundary": 17.188347,
        "core_momentum": 0.048225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187799
      },
      {
        "date": "2023-08-25",
        "close": 16.554567,
        "direction_boundary": 17.778749,
        "core_momentum": -0.068856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2023-09-01",
        "close": 17.716972,
        "direction_boundary": 17.197868,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238331
      },
      {
        "date": "2023-09-08",
        "close": 18.01726,
        "direction_boundary": 17.069313,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2023-09-15",
        "close": 17.634638,
        "direction_boundary": 16.331308,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234748
      },
      {
        "date": "2023-09-22",
        "close": 17.552298,
        "direction_boundary": 19.640423,
        "core_momentum": -0.106318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233653
      },
      {
        "date": "2023-09-29",
        "close": 17.116398,
        "direction_boundary": 20.007044,
        "core_momentum": -0.144481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230389
      },
      {
        "date": "2023-10-27",
        "close": 16.61269,
        "direction_boundary": 18.202505,
        "core_momentum": -0.08734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2023-11-03",
        "close": 17.397312,
        "direction_boundary": 17.5264,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250232
      },
      {
        "date": "2023-11-10",
        "close": 17.537769,
        "direction_boundary": 20.311768,
        "core_momentum": -0.136571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2504
      },
      {
        "date": "2023-11-17",
        "close": 17.784781,
        "direction_boundary": 21.478291,
        "core_momentum": -0.171965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250282
      },
      {
        "date": "2023-11-24",
        "close": 17.484493,
        "direction_boundary": 20.211781,
        "core_momentum": -0.134936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242574
      },
      {
        "date": "2023-12-01",
        "close": 17.431213,
        "direction_boundary": 19.497583,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240555
      },
      {
        "date": "2023-12-08",
        "close": 16.859701,
        "direction_boundary": 18.816715,
        "core_momentum": -0.104004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244362
      },
      {
        "date": "2023-12-15",
        "close": 16.8936,
        "direction_boundary": 19.66423,
        "core_momentum": -0.140897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2023-12-22",
        "close": 16.632063,
        "direction_boundary": 19.369028,
        "core_momentum": -0.141306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242872
      },
      {
        "date": "2023-12-29",
        "close": 16.859701,
        "direction_boundary": 18.102516,
        "core_momentum": -0.068654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240978
      },
      {
        "date": "2024-01-05",
        "close": 16.927507,
        "direction_boundary": 16.797918,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229161
      },
      {
        "date": "2024-01-12",
        "close": 17.116398,
        "direction_boundary": 18.426287,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228934
      },
      {
        "date": "2024-01-19",
        "close": 15.692454,
        "direction_boundary": 18.402481,
        "core_momentum": -0.147264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2024-01-26",
        "close": 15.750573,
        "direction_boundary": 17.583536,
        "core_momentum": -0.104243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255613
      },
      {
        "date": "2024-02-02",
        "close": 12.398974,
        "direction_boundary": 18.721489,
        "core_momentum": -0.337714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41369
      },
      {
        "date": "2024-02-09",
        "close": 11.289847,
        "direction_boundary": 19.535673,
        "core_momentum": -0.422091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427039
      },
      {
        "date": "2024-02-23",
        "close": 13.261092,
        "direction_boundary": 19.230949,
        "core_momentum": -0.31043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492095
      },
      {
        "date": "2024-03-01",
        "close": 13.14485,
        "direction_boundary": 19.035736,
        "core_momentum": -0.309465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491102
      },
      {
        "date": "2024-03-08",
        "close": 14.263664,
        "direction_boundary": 19.140484,
        "core_momentum": -0.254791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496114
      },
      {
        "date": "2024-03-15",
        "close": 15.232333,
        "direction_boundary": 18.54056,
        "core_momentum": -0.178432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495483
      },
      {
        "date": "2024-03-22",
        "close": 14.84971,
        "direction_boundary": 17.807316,
        "core_momentum": -0.166089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49509
      },
      {
        "date": "2024-03-29",
        "close": 15.082191,
        "direction_boundary": 17.693043,
        "core_momentum": -0.147564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495651
      },
      {
        "date": "2024-04-05",
        "close": 14.883613,
        "direction_boundary": 17.978724,
        "core_momentum": -0.172154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495748
      },
      {
        "date": "2024-04-12",
        "close": 13.992436,
        "direction_boundary": 17.316902,
        "core_momentum": -0.191978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501093
      },
      {
        "date": "2024-04-19",
        "close": 13.866509,
        "direction_boundary": 18.016813,
        "core_momentum": -0.230357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501095
      },
      {
        "date": "2024-04-26",
        "close": 14.04087,
        "direction_boundary": 17.340708,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493483
      },
      {
        "date": "2024-05-03",
        "close": 14.471927,
        "direction_boundary": 16.669359,
        "core_momentum": -0.131825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490348
      },
      {
        "date": "2024-05-10",
        "close": 16.510979,
        "direction_boundary": 16.759829,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521715
      },
      {
        "date": "2024-05-17",
        "close": 17.135771,
        "direction_boundary": 16.783634,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52439
      },
      {
        "date": "2024-05-24",
        "close": 15.881343,
        "direction_boundary": 16.602705,
        "core_momentum": -0.043448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534049
      },
      {
        "date": "2024-05-31",
        "close": 17.629793,
        "direction_boundary": 17.431173,
        "core_momentum": 0.011395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55446
      },
      {
        "date": "2024-06-07",
        "close": 15.179057,
        "direction_boundary": 17.816837,
        "core_momentum": -0.14805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592237
      },
      {
        "date": "2024-06-14",
        "close": 15.464815,
        "direction_boundary": 17.950157,
        "core_momentum": -0.138458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591707
      },
      {
        "date": "2024-06-21",
        "close": 14.820649,
        "direction_boundary": 17.56925,
        "core_momentum": -0.156444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594125
      },
      {
        "date": "2024-06-28",
        "close": 15.164527,
        "direction_boundary": 17.297855,
        "core_momentum": -0.123329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595157
      },
      {
        "date": "2024-07-05",
        "close": 14.045713,
        "direction_boundary": 16.845531,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60306
      },
      {
        "date": "2024-07-12",
        "close": 14.172029,
        "direction_boundary": 17.74542,
        "core_momentum": -0.20137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60328
      },
      {
        "date": "2024-07-19",
        "close": 13.567699,
        "direction_boundary": 17.469963,
        "core_momentum": -0.22337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604792
      },
      {
        "date": "2024-07-26",
        "close": 16.292137,
        "direction_boundary": 17.65885,
        "core_momentum": -0.077395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649385
      },
      {
        "date": "2024-08-02",
        "close": 16.48037,
        "direction_boundary": 17.198734,
        "core_momentum": -0.041768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649529
      },
      {
        "date": "2024-08-09",
        "close": 15.24199,
        "direction_boundary": 17.431213,
        "core_momentum": -0.125592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562564
      },
      {
        "date": "2024-08-16",
        "close": 14.231472,
        "direction_boundary": 17.586203,
        "core_momentum": -0.190759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554509
      },
      {
        "date": "2024-08-23",
        "close": 13.671722,
        "direction_boundary": 17.828371,
        "core_momentum": -0.233148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512793
      },
      {
        "date": "2024-08-30",
        "close": 13.572653,
        "direction_boundary": 18.01726,
        "core_momentum": -0.246686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512737
      },
      {
        "date": "2024-09-06",
        "close": 13.151603,
        "direction_boundary": 16.554567,
        "core_momentum": -0.20556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501112
      },
      {
        "date": "2024-09-13",
        "close": 12.681019,
        "direction_boundary": 17.716972,
        "core_momentum": -0.284245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493007
      },
      {
        "date": "2024-09-20",
        "close": 12.517552,
        "direction_boundary": 18.01726,
        "core_momentum": -0.305247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49238
      },
      {
        "date": "2024-09-27",
        "close": 14.038283,
        "direction_boundary": 17.634638,
        "core_momentum": -0.203937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519708
      },
      {
        "date": "2024-10-04",
        "close": 15.276664,
        "direction_boundary": 17.552298,
        "core_momentum": -0.129649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533275
      },
      {
        "date": "2024-10-11",
        "close": 13.954074,
        "direction_boundary": 17.116398,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541489
      },
      {
        "date": "2024-10-18",
        "close": 14.751592,
        "direction_boundary": 16.995314,
        "core_momentum": -0.13202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546746
      },
      {
        "date": "2024-10-25",
        "close": 15.22713,
        "direction_boundary": 15.837752,
        "core_momentum": -0.038555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548106
      },
      {
        "date": "2024-11-01",
        "close": 14.905151,
        "direction_boundary": 16.61269,
        "core_momentum": -0.102785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547672
      },
      {
        "date": "2024-11-08",
        "close": 15.727434,
        "direction_boundary": 17.397312,
        "core_momentum": -0.095985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520429
      },
      {
        "date": "2024-11-15",
        "close": 15.331154,
        "direction_boundary": 17.537769,
        "core_momentum": -0.125821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518285
      },
      {
        "date": "2024-11-22",
        "close": 14.692149,
        "direction_boundary": 17.784781,
        "core_momentum": -0.173892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511049
      },
      {
        "date": "2024-11-29",
        "close": 15.187501,
        "direction_boundary": 17.484493,
        "core_momentum": -0.131373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490213
      },
      {
        "date": "2024-12-06",
        "close": 15.405455,
        "direction_boundary": 17.431213,
        "core_momentum": -0.116214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444526
      },
      {
        "date": "2024-12-13",
        "close": 15.430223,
        "direction_boundary": 16.859701,
        "core_momentum": -0.084787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443768
      },
      {
        "date": "2024-12-20",
        "close": 15.197409,
        "direction_boundary": 16.8936,
        "core_momentum": -0.100404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44014
      },
      {
        "date": "2024-12-27",
        "close": 14.811034,
        "direction_boundary": 16.632063,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440458
      },
      {
        "date": "2025-01-03",
        "close": 13.320023,
        "direction_boundary": 16.859701,
        "core_momentum": -0.209949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452325
      },
      {
        "date": "2025-01-10",
        "close": 13.34479,
        "direction_boundary": 16.927507,
        "core_momentum": -0.211651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452087
      },
      {
        "date": "2025-01-17",
        "close": 13.859957,
        "direction_boundary": 17.116398,
        "core_momentum": -0.190253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451328
      },
      {
        "date": "2025-01-24",
        "close": 14.266146,
        "direction_boundary": 15.692454,
        "core_momentum": -0.090891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370234
      },
      {
        "date": "2025-01-31",
        "close": 14.266146,
        "direction_boundary": 15.750573,
        "core_momentum": -0.094246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369546
      },
      {
        "date": "2025-02-07",
        "close": 14.518775,
        "direction_boundary": 12.398974,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355522
      },
      {
        "date": "2025-02-14",
        "close": 14.63766,
        "direction_boundary": 11.289847,
        "core_momentum": 0.296533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342401
      },
      {
        "date": "2025-02-21",
        "close": 15.147873,
        "direction_boundary": 13.261092,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340027
      },
      {
        "date": "2025-02-28",
        "close": 15.014128,
        "direction_boundary": 13.14485,
        "core_momentum": 0.142206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34014
      },
      {
        "date": "2025-03-07",
        "close": 15.821552,
        "direction_boundary": 14.263664,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342567
      },
      {
        "date": "2025-03-14",
        "close": 15.772017,
        "direction_boundary": 15.232333,
        "core_momentum": 0.03543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337171
      },
      {
        "date": "2025-03-21",
        "close": 16.866747,
        "direction_boundary": 14.84971,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345215
      },
      {
        "date": "2025-03-28",
        "close": 15.435178,
        "direction_boundary": 15.082191,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338768
      },
      {
        "date": "2025-04-04",
        "close": 15.851274,
        "direction_boundary": 14.883613,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320113
      },
      {
        "date": "2025-04-11",
        "close": 15.994925,
        "direction_boundary": 13.992436,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2025-04-18",
        "close": 16.787487,
        "direction_boundary": 13.866509,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2025-04-25",
        "close": 18.947226,
        "direction_boundary": 14.04087,
        "core_momentum": 0.349434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329309
      },
      {
        "date": "2025-05-02",
        "close": 19.343508,
        "direction_boundary": 14.471927,
        "core_momentum": 0.336623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32686
      },
      {
        "date": "2025-05-09",
        "close": 25.371943,
        "direction_boundary": 16.510979,
        "core_momentum": 0.536671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485691
      },
      {
        "date": "2025-05-16",
        "close": 23.752142,
        "direction_boundary": 17.135771,
        "core_momentum": 0.386115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496133
      },
      {
        "date": "2025-05-23",
        "close": 21.324915,
        "direction_boundary": 15.881343,
        "core_momentum": 0.342765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519451
      },
      {
        "date": "2025-05-30",
        "close": 20.596746,
        "direction_boundary": 17.629793,
        "core_momentum": 0.168292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52305
      },
      {
        "date": "2025-06-06",
        "close": 20.898914,
        "direction_boundary": 15.179057,
        "core_momentum": 0.376826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523053
      },
      {
        "date": "2025-06-13",
        "close": 23.717466,
        "direction_boundary": 15.464815,
        "core_momentum": 0.53364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54638
      },
      {
        "date": "2025-06-20",
        "close": 20.780029,
        "direction_boundary": 14.820649,
        "core_momentum": 0.4021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582853
      },
      {
        "date": "2025-06-27",
        "close": 22.033268,
        "direction_boundary": 15.164527,
        "core_momentum": 0.452948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583648
      },
      {
        "date": "2025-07-04",
        "close": 22.345343,
        "direction_boundary": 14.045713,
        "core_momentum": 0.590901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55684
      },
      {
        "date": "2025-07-11",
        "close": 22.911154,
        "direction_boundary": 14.172029,
        "core_momentum": 0.616646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556266
      },
      {
        "date": "2025-07-18",
        "close": 24.519199,
        "direction_boundary": 13.567699,
        "core_momentum": 0.807174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559647
      },
      {
        "date": "2025-07-25",
        "close": 23.54738,
        "direction_boundary": 16.292137,
        "core_momentum": 0.445322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566146
      },
      {
        "date": "2025-08-01",
        "close": 23.316662,
        "direction_boundary": 16.48037,
        "core_momentum": 0.414814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566981
      },
      {
        "date": "2025-08-08",
        "close": 25.155428,
        "direction_boundary": 15.24199,
        "core_momentum": 0.650403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572452
      },
      {
        "date": "2025-08-15",
        "close": 26.357965,
        "direction_boundary": 14.231472,
        "core_momentum": 0.85209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573199
      },
      {
        "date": "2025-08-22",
        "close": 25.491018,
        "direction_boundary": 13.671722,
        "core_momentum": 0.864507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578118
      },
      {
        "date": "2025-08-29",
        "close": 24.01581,
        "direction_boundary": 13.572653,
        "core_momentum": 0.769426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587397
      },
      {
        "date": "2025-09-05",
        "close": 23.449673,
        "direction_boundary": 13.151603,
        "core_momentum": 0.783028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588004
      },
      {
        "date": "2025-09-12",
        "close": 23.633425,
        "direction_boundary": 12.681019,
        "core_momentum": 0.863685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587519
      },
      {
        "date": "2025-09-19",
        "close": 22.983223,
        "direction_boundary": 12.517552,
        "core_momentum": 0.83608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585615
      },
      {
        "date": "2025-09-26",
        "close": 22.820671,
        "direction_boundary": 14.038283,
        "core_momentum": 0.625603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568257
      },
      {
        "date": "2025-10-03",
        "close": 22.99029,
        "direction_boundary": 15.276664,
        "core_momentum": 0.504929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5681
      },
      {
        "date": "2025-10-10",
        "close": 22.82774,
        "direction_boundary": 13.954074,
        "core_momentum": 0.635919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568838
      },
      {
        "date": "2025-10-17",
        "close": 22.036188,
        "direction_boundary": 14.751592,
        "core_momentum": 0.493818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570464
      },
      {
        "date": "2025-10-24",
        "close": 23.852512,
        "direction_boundary": 15.22713,
        "core_momentum": 0.566448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557044
      },
      {
        "date": "2025-10-31",
        "close": 24.538054,
        "direction_boundary": 14.905151,
        "core_momentum": 0.64628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557469
      },
      {
        "date": "2025-11-07",
        "close": 25.08931,
        "direction_boundary": 15.727434,
        "core_momentum": 0.595258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410985
      },
      {
        "date": "2025-11-14",
        "close": 25.372007,
        "direction_boundary": 15.331154,
        "core_momentum": 0.654931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400163
      },
      {
        "date": "2025-11-21",
        "close": 23.251785,
        "direction_boundary": 14.692149,
        "core_momentum": 0.582599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389717
      },
      {
        "date": "2025-11-28",
        "close": 25.195322,
        "direction_boundary": 15.187501,
        "core_momentum": 0.658951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2025-12-05",
        "close": 26.23423,
        "direction_boundary": 15.405455,
        "core_momentum": 0.702918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402236
      },
      {
        "date": "2025-12-12",
        "close": 25.400278,
        "direction_boundary": 15.430223,
        "core_momentum": 0.646138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2025-12-19",
        "close": 24.68647,
        "direction_boundary": 15.197409,
        "core_momentum": 0.624387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2025-12-26",
        "close": 27.181265,
        "direction_boundary": 14.811034,
        "core_momentum": 0.835204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332857
      },
      {
        "date": "2026-01-02",
        "close": 27.902142,
        "direction_boundary": 13.320023,
        "core_momentum": 1.094752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333715
      },
      {
        "date": "2026-01-09",
        "close": 29.160141,
        "direction_boundary": 13.34479,
        "core_momentum": 1.185133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2026-01-16",
        "close": 28.078825,
        "direction_boundary": 13.859957,
        "core_momentum": 1.025896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33172
      },
      {
        "date": "2026-01-23",
        "close": 37.457283,
        "direction_boundary": 14.266146,
        "core_momentum": 1.625606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50765
      },
      {
        "date": "2026-01-30",
        "close": 36.057934,
        "direction_boundary": 14.266146,
        "core_momentum": 1.527518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512219
      },
      {
        "date": "2026-02-06",
        "close": 41.952156,
        "direction_boundary": 14.518775,
        "core_momentum": 1.889511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539619
      },
      {
        "date": "2026-02-13",
        "close": 36.644527,
        "direction_boundary": 14.63766,
        "core_momentum": 1.503442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578957
      },
      {
        "date": "2026-02-27",
        "close": 36.065002,
        "direction_boundary": 15.147873,
        "core_momentum": 1.380862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576673
      },
      {
        "date": "2026-03-06",
        "close": 36.241688,
        "direction_boundary": 15.014128,
        "core_momentum": 1.413839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567211
      },
      {
        "date": "2026-03-13",
        "close": 34.001316,
        "direction_boundary": 15.821552,
        "core_momentum": 1.149051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575448
      },
      {
        "date": "2026-03-20",
        "close": 31.796286,
        "direction_boundary": 15.772017,
        "core_momentum": 1.015994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586394
      },
      {
        "date": "2026-03-27",
        "close": 33.817562,
        "direction_boundary": 16.866747,
        "core_momentum": 1.004984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587533
      },
      {
        "date": "2026-04-03",
        "close": 32.912937,
        "direction_boundary": 15.435178,
        "core_momentum": 1.132333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589681
      },
      {
        "date": "2026-04-10",
        "close": 34.863541,
        "direction_boundary": 15.851274,
        "core_momentum": 1.199416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592641
      },
      {
        "date": "2026-04-17",
        "close": 34.792866,
        "direction_boundary": 15.994925,
        "core_momentum": 1.175244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592288
      },
      {
        "date": "2026-04-24",
        "close": 35.181572,
        "direction_boundary": 16.787487,
        "core_momentum": 1.095702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587696
      },
      {
        "date": "2026-05-01",
        "close": 36.679863,
        "direction_boundary": 18.947226,
        "core_momentum": 0.935896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582159
      },
      {
        "date": "2026-05-08",
        "close": 42.899189,
        "direction_boundary": 19.343508,
        "core_momentum": 1.217756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613683
      },
      {
        "date": "2026-05-15",
        "close": 41.718929,
        "direction_boundary": 25.371943,
        "core_momentum": 0.644294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617487
      },
      {
        "date": "2026-05-22",
        "close": 41.529999,
        "direction_boundary": 23.752142,
        "core_momentum": 0.748474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618298
      },
      {
        "date": "2026-05-29",
        "close": 36.709999,
        "direction_boundary": 21.324915,
        "core_momentum": 0.721461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632565
      },
      {
        "date": "2026-06-05",
        "close": 35.279999,
        "direction_boundary": 20.596746,
        "core_momentum": 0.712892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630659
      },
      {
        "date": "2026-06-12",
        "close": 37.900002,
        "direction_boundary": 20.898914,
        "core_momentum": 0.813491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634851
      },
      {
        "date": "2026-06-19",
        "close": 37.450001,
        "direction_boundary": 23.717466,
        "core_momentum": 0.579005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632495
      },
      {
        "date": "2026-06-26",
        "close": 33.880001,
        "direction_boundary": 20.780029,
        "core_momentum": 0.630412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64991
      },
      {
        "date": "2026-07-03",
        "close": 33.610001,
        "direction_boundary": 22.033268,
        "core_momentum": 0.525421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638918
      },
      {
        "date": "2026-07-10",
        "close": 31.25,
        "direction_boundary": 22.345343,
        "core_momentum": 0.398502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648017
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "direction_boundary": 22.911154,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722421
      },
      {
        "date": "2026-07-24",
        "close": 24.530001,
        "direction_boundary": 24.519199,
        "core_momentum": 0.000441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721033
      },
      {
        "date": "2026-07-31",
        "close": 25.26,
        "direction_boundary": 23.54738,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587343
      },
      {
        "date": "2026-08-07",
        "close": 26.620001,
        "direction_boundary": 23.316662,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593657
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.431213,
        "volume": 5469256
      },
      {
        "date": "2023-08-04",
        "close": 17.586203,
        "volume": 7080019
      },
      {
        "date": "2023-08-11",
        "close": 17.828371,
        "volume": 10955714
      },
      {
        "date": "2023-08-18",
        "close": 18.01726,
        "volume": 14544430
      },
      {
        "date": "2023-08-25",
        "close": 16.554567,
        "volume": 11947180
      },
      {
        "date": "2023-09-01",
        "close": 17.716972,
        "volume": 10626941
      },
      {
        "date": "2023-09-08",
        "close": 18.01726,
        "volume": 8608908
      },
      {
        "date": "2023-09-15",
        "close": 17.634638,
        "volume": 6042774
      },
      {
        "date": "2023-09-22",
        "close": 17.552298,
        "volume": 6895672
      },
      {
        "date": "2023-09-29",
        "close": 17.116398,
        "volume": 6210652
      },
      {
        "date": "2023-10-13",
        "close": 16.995314,
        "volume": 6528616
      },
      {
        "date": "2023-10-20",
        "close": 15.837752,
        "volume": 7386485
      },
      {
        "date": "2023-10-27",
        "close": 16.61269,
        "volume": 5223509
      },
      {
        "date": "2023-11-03",
        "close": 17.397312,
        "volume": 12362493
      },
      {
        "date": "2023-11-10",
        "close": 17.537769,
        "volume": 6610009
      },
      {
        "date": "2023-11-17",
        "close": 17.784781,
        "volume": 5760882
      },
      {
        "date": "2023-11-24",
        "close": 17.484493,
        "volume": 5916652
      },
      {
        "date": "2023-12-01",
        "close": 17.431213,
        "volume": 5694770
      },
      {
        "date": "2023-12-08",
        "close": 16.859701,
        "volume": 5502930
      },
      {
        "date": "2023-12-15",
        "close": 16.8936,
        "volume": 3914316
      },
      {
        "date": "2023-12-22",
        "close": 16.632063,
        "volume": 4677708
      },
      {
        "date": "2023-12-29",
        "close": 16.859701,
        "volume": 5237316
      },
      {
        "date": "2024-01-05",
        "close": 16.927507,
        "volume": 5689096
      },
      {
        "date": "2024-01-12",
        "close": 17.116398,
        "volume": 13562808
      },
      {
        "date": "2024-01-19",
        "close": 15.692454,
        "volume": 6598340
      },
      {
        "date": "2024-01-26",
        "close": 15.750573,
        "volume": 7336742
      },
      {
        "date": "2024-02-02",
        "close": 12.398974,
        "volume": 8206323
      },
      {
        "date": "2024-02-09",
        "close": 11.289847,
        "volume": 10444826
      },
      {
        "date": "2024-02-23",
        "close": 13.261092,
        "volume": 10774951
      },
      {
        "date": "2024-03-01",
        "close": 13.14485,
        "volume": 9722666
      },
      {
        "date": "2024-03-08",
        "close": 14.263664,
        "volume": 13591040
      },
      {
        "date": "2024-03-15",
        "close": 15.232333,
        "volume": 37331132
      },
      {
        "date": "2024-03-22",
        "close": 14.84971,
        "volume": 21191561
      },
      {
        "date": "2024-03-29",
        "close": 15.082191,
        "volume": 12809012
      },
      {
        "date": "2024-04-05",
        "close": 14.883613,
        "volume": 6328846
      },
      {
        "date": "2024-04-12",
        "close": 13.992436,
        "volume": 9732142
      },
      {
        "date": "2024-04-19",
        "close": 13.866509,
        "volume": 11116532
      },
      {
        "date": "2024-04-26",
        "close": 14.04087,
        "volume": 6446814
      },
      {
        "date": "2024-05-03",
        "close": 14.471927,
        "volume": 4345712
      },
      {
        "date": "2024-05-10",
        "close": 16.510979,
        "volume": 29489273
      },
      {
        "date": "2024-05-17",
        "close": 17.135771,
        "volume": 51656437
      },
      {
        "date": "2024-05-24",
        "close": 15.881343,
        "volume": 42901825
      },
      {
        "date": "2024-05-31",
        "close": 17.629793,
        "volume": 32510289
      },
      {
        "date": "2024-06-07",
        "close": 15.179057,
        "volume": 23619869
      },
      {
        "date": "2024-06-14",
        "close": 15.464815,
        "volume": 8308832
      },
      {
        "date": "2024-06-21",
        "close": 14.820649,
        "volume": 11078508
      },
      {
        "date": "2024-06-28",
        "close": 15.164527,
        "volume": 10026576
      },
      {
        "date": "2024-07-05",
        "close": 14.045713,
        "volume": 6396493
      },
      {
        "date": "2024-07-12",
        "close": 14.172029,
        "volume": 4745356
      },
      {
        "date": "2024-07-19",
        "close": 13.567699,
        "volume": 4141480
      },
      {
        "date": "2024-07-26",
        "close": 16.292137,
        "volume": 22247732
      },
      {
        "date": "2024-08-02",
        "close": 16.48037,
        "volume": 79967282
      },
      {
        "date": "2024-08-09",
        "close": 15.24199,
        "volume": 57620871
      },
      {
        "date": "2024-08-16",
        "close": 14.231472,
        "volume": 18082176
      },
      {
        "date": "2024-08-23",
        "close": 13.671722,
        "volume": 10338713
      },
      {
        "date": "2024-08-30",
        "close": 13.572653,
        "volume": 9394610
      },
      {
        "date": "2024-09-06",
        "close": 13.151603,
        "volume": 9814707
      },
      {
        "date": "2024-09-13",
        "close": 12.681019,
        "volume": 6224764
      },
      {
        "date": "2024-09-20",
        "close": 12.517552,
        "volume": 3488996
      },
      {
        "date": "2024-09-27",
        "close": 14.038283,
        "volume": 11338860
      },
      {
        "date": "2024-10-04",
        "close": 15.276664,
        "volume": 6313183
      },
      {
        "date": "2024-10-11",
        "close": 13.954074,
        "volume": 20655192
      },
      {
        "date": "2024-10-18",
        "close": 14.751592,
        "volume": 16428317
      },
      {
        "date": "2024-10-25",
        "close": 15.22713,
        "volume": 21937883
      },
      {
        "date": "2024-11-01",
        "close": 14.905151,
        "volume": 25457934
      },
      {
        "date": "2024-11-08",
        "close": 15.727434,
        "volume": 24260503
      },
      {
        "date": "2024-11-15",
        "close": 15.331154,
        "volume": 31171142
      },
      {
        "date": "2024-11-22",
        "close": 14.692149,
        "volume": 11727547
      },
      {
        "date": "2024-11-29",
        "close": 15.187501,
        "volume": 8444285
      },
      {
        "date": "2024-12-06",
        "close": 15.405455,
        "volume": 9395218
      },
      {
        "date": "2024-12-13",
        "close": 15.430223,
        "volume": 9620014
      },
      {
        "date": "2024-12-20",
        "close": 15.197409,
        "volume": 7563090
      },
      {
        "date": "2024-12-27",
        "close": 14.811034,
        "volume": 8738486
      },
      {
        "date": "2025-01-03",
        "close": 13.320023,
        "volume": 6437488
      },
      {
        "date": "2025-01-10",
        "close": 13.34479,
        "volume": 6309298
      },
      {
        "date": "2025-01-17",
        "close": 13.859957,
        "volume": 6294573
      },
      {
        "date": "2025-01-24",
        "close": 14.266146,
        "volume": 6067173
      },
      {
        "date": "2025-01-31",
        "close": 14.266146,
        "volume": 1421981
      },
      {
        "date": "2025-02-07",
        "close": 14.518775,
        "volume": 4767114
      },
      {
        "date": "2025-02-14",
        "close": 14.63766,
        "volume": 6035590
      },
      {
        "date": "2025-02-21",
        "close": 15.147873,
        "volume": 13521060
      },
      {
        "date": "2025-02-28",
        "close": 15.014128,
        "volume": 10337703
      },
      {
        "date": "2025-03-07",
        "close": 15.821552,
        "volume": 13297502
      },
      {
        "date": "2025-03-14",
        "close": 15.772017,
        "volume": 13890865
      },
      {
        "date": "2025-03-21",
        "close": 16.866747,
        "volume": 27643166
      },
      {
        "date": "2025-03-28",
        "close": 15.435178,
        "volume": 33855769
      },
      {
        "date": "2025-04-04",
        "close": 15.851274,
        "volume": 15384764
      },
      {
        "date": "2025-04-11",
        "close": 15.994925,
        "volume": 26914244
      },
      {
        "date": "2025-04-18",
        "close": 16.787487,
        "volume": 54975650
      },
      {
        "date": "2025-04-25",
        "close": 18.947226,
        "volume": 85390646
      },
      {
        "date": "2025-05-02",
        "close": 19.343508,
        "volume": 25516584
      },
      {
        "date": "2025-05-09",
        "close": 25.371943,
        "volume": 72475335
      },
      {
        "date": "2025-05-16",
        "close": 23.752142,
        "volume": 97777091
      },
      {
        "date": "2025-05-23",
        "close": 21.324915,
        "volume": 47098640
      },
      {
        "date": "2025-05-30",
        "close": 20.596746,
        "volume": 24572912
      },
      {
        "date": "2025-06-06",
        "close": 20.898914,
        "volume": 24013712
      },
      {
        "date": "2025-06-13",
        "close": 23.717466,
        "volume": 72068975
      },
      {
        "date": "2025-06-20",
        "close": 20.780029,
        "volume": 39624334
      },
      {
        "date": "2025-06-27",
        "close": 22.033268,
        "volume": 29603056
      },
      {
        "date": "2025-07-04",
        "close": 22.345343,
        "volume": 25411477
      },
      {
        "date": "2025-07-11",
        "close": 22.911154,
        "volume": 22279628
      },
      {
        "date": "2025-07-18",
        "close": 24.519199,
        "volume": 31896013
      },
      {
        "date": "2025-07-25",
        "close": 23.54738,
        "volume": 24005170
      },
      {
        "date": "2025-08-01",
        "close": 23.316662,
        "volume": 18748603
      },
      {
        "date": "2025-08-08",
        "close": 25.155428,
        "volume": 28416684
      },
      {
        "date": "2025-08-15",
        "close": 26.357965,
        "volume": 32913113
      },
      {
        "date": "2025-08-22",
        "close": 25.491018,
        "volume": 23589756
      },
      {
        "date": "2025-08-29",
        "close": 24.01581,
        "volume": 27190517
      },
      {
        "date": "2025-09-05",
        "close": 23.449673,
        "volume": 15175039
      },
      {
        "date": "2025-09-12",
        "close": 23.633425,
        "volume": 14761453
      },
      {
        "date": "2025-09-19",
        "close": 22.983223,
        "volume": 10105117
      },
      {
        "date": "2025-09-26",
        "close": 22.820671,
        "volume": 9363131
      },
      {
        "date": "2025-10-03",
        "close": 22.99029,
        "volume": 2855944
      },
      {
        "date": "2025-10-10",
        "close": 22.82774,
        "volume": 3302208
      },
      {
        "date": "2025-10-17",
        "close": 22.036188,
        "volume": 15606360
      },
      {
        "date": "2025-10-24",
        "close": 23.852512,
        "volume": 17931479
      },
      {
        "date": "2025-10-31",
        "close": 24.538054,
        "volume": 21281837
      },
      {
        "date": "2025-11-07",
        "close": 25.08931,
        "volume": 19314638
      },
      {
        "date": "2025-11-14",
        "close": 25.372007,
        "volume": 17270444
      },
      {
        "date": "2025-11-21",
        "close": 23.251785,
        "volume": 8260632
      },
      {
        "date": "2025-11-28",
        "close": 25.195322,
        "volume": 16384214
      },
      {
        "date": "2025-12-05",
        "close": 26.23423,
        "volume": 29882827
      },
      {
        "date": "2025-12-12",
        "close": 25.400278,
        "volume": 13357008
      },
      {
        "date": "2025-12-19",
        "close": 24.68647,
        "volume": 11411662
      },
      {
        "date": "2025-12-26",
        "close": 27.181265,
        "volume": 28278369
      },
      {
        "date": "2026-01-02",
        "close": 27.902142,
        "volume": 15250454
      },
      {
        "date": "2026-01-09",
        "close": 29.160141,
        "volume": 35461983
      },
      {
        "date": "2026-01-16",
        "close": 28.078825,
        "volume": 32799870
      },
      {
        "date": "2026-01-23",
        "close": 37.457283,
        "volume": 40582992
      },
      {
        "date": "2026-01-30",
        "close": 36.057934,
        "volume": 55094734
      },
      {
        "date": "2026-02-06",
        "close": 41.952156,
        "volume": 59363594
      },
      {
        "date": "2026-02-13",
        "close": 36.644527,
        "volume": 37935120
      },
      {
        "date": "2026-02-27",
        "close": 36.065002,
        "volume": 18105796
      },
      {
        "date": "2026-03-06",
        "close": 36.241688,
        "volume": 33904651
      },
      {
        "date": "2026-03-13",
        "close": 34.001316,
        "volume": 17658270
      },
      {
        "date": "2026-03-20",
        "close": 31.796286,
        "volume": 8962053
      },
      {
        "date": "2026-03-27",
        "close": 33.817562,
        "volume": 25127710
      },
      {
        "date": "2026-04-03",
        "close": 32.912937,
        "volume": 21660592
      },
      {
        "date": "2026-04-10",
        "close": 34.863541,
        "volume": 14673613
      },
      {
        "date": "2026-04-17",
        "close": 34.792866,
        "volume": 20641180
      },
      {
        "date": "2026-04-24",
        "close": 35.181572,
        "volume": 20434228
      },
      {
        "date": "2026-05-01",
        "close": 36.679863,
        "volume": 13376365
      },
      {
        "date": "2026-05-08",
        "close": 42.899189,
        "volume": 32142494
      },
      {
        "date": "2026-05-15",
        "close": 41.718929,
        "volume": 35041884
      },
      {
        "date": "2026-05-22",
        "close": 41.529999,
        "volume": 23225980
      },
      {
        "date": "2026-05-29",
        "close": 36.709999,
        "volume": 19233363
      },
      {
        "date": "2026-06-05",
        "close": 35.279999,
        "volume": 2461616
      },
      {
        "date": "2026-06-12",
        "close": 37.900002,
        "volume": 5430956
      },
      {
        "date": "2026-06-19",
        "close": 37.450001,
        "volume": 14715012
      },
      {
        "date": "2026-06-26",
        "close": 33.880001,
        "volume": 2874418
      },
      {
        "date": "2026-07-03",
        "close": 33.610001,
        "volume": 2477000
      },
      {
        "date": "2026-07-10",
        "close": 31.25,
        "volume": 13165757
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "volume": 16230788
      },
      {
        "date": "2026-07-24",
        "close": 24.530001,
        "volume": 15301946
      },
      {
        "date": "2026-07-31",
        "close": 25.26,
        "volume": 9362478
      },
      {
        "date": "2026-08-07",
        "close": 26.620001,
        "volume": 10834765
      }
    ],
    "sharemaestro_context": {
      "trend": 34.304721,
      "fair_value": 21.008408,
      "market_activity": -26.037931,
      "market_dynamics": -1.317895,
      "relative_strength": -13.79004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010595,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.310114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.285534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.278752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.170781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.635147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.189825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.010595
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.004647
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.024834
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.014869
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.035371
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.060143
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.833488
      }
    ]
  }
}