{
  "ticker": {
    "uuid": "6a4916ef-c9cd-40ae-8cef-cb20e549781d",
    "symbol": "2127",
    "name": "Nihon M&A Center Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 642.400024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 729.262695,
    "boundary_margin": -0.11911,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262241,
    "volatility_stability": 0.7363,
    "risk_context": 0.3813,
    "current_regime": {
      "move": -0.03253,
      "interruption": 0.007528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.28,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 654.367737,
        "direction_boundary": 1611.133545,
        "core_momentum": -0.593846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741451
      },
      {
        "date": "2023-08-25",
        "close": 704.312744,
        "direction_boundary": 1550.749146,
        "core_momentum": -0.545824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749761
      },
      {
        "date": "2023-09-01",
        "close": 743.465942,
        "direction_boundary": 1422.103271,
        "core_momentum": -0.477207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755464
      },
      {
        "date": "2023-09-08",
        "close": 706.988342,
        "direction_boundary": 1525.369751,
        "core_momentum": -0.536513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755754
      },
      {
        "date": "2023-09-15",
        "close": 679.429443,
        "direction_boundary": 1516.61853,
        "core_momentum": -0.55201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75533
      },
      {
        "date": "2023-09-22",
        "close": 646.876038,
        "direction_boundary": 1399.349731,
        "core_momentum": -0.537731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756976
      },
      {
        "date": "2023-09-29",
        "close": 651.493408,
        "direction_boundary": 1465.458862,
        "core_momentum": -0.555434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757345
      },
      {
        "date": "2023-10-06",
        "close": 640.627563,
        "direction_boundary": 1548.292969,
        "core_momentum": -0.586236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748099
      },
      {
        "date": "2023-10-13",
        "close": 603.412476,
        "direction_boundary": 1465.458862,
        "core_momentum": -0.588243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729144
      },
      {
        "date": "2023-10-20",
        "close": 602.416321,
        "direction_boundary": 1520.97522,
        "core_momentum": -0.603928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728835
      },
      {
        "date": "2023-10-27",
        "close": 606.21936,
        "direction_boundary": 1597.640991,
        "core_momentum": -0.620553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727592
      },
      {
        "date": "2023-11-03",
        "close": 594.26709,
        "direction_boundary": 1385.268555,
        "core_momentum": -0.571009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727593
      },
      {
        "date": "2023-11-10",
        "close": 591.097778,
        "direction_boundary": 1577.372925,
        "core_momentum": -0.625264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727752
      },
      {
        "date": "2023-11-17",
        "close": 608.120911,
        "direction_boundary": 1622.314819,
        "core_momentum": -0.625152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717758
      },
      {
        "date": "2023-11-24",
        "close": 621.069336,
        "direction_boundary": 1654.919922,
        "core_momentum": -0.624713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712936
      },
      {
        "date": "2023-12-01",
        "close": 620.073181,
        "direction_boundary": 1686.643677,
        "core_momentum": -0.632363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710061
      },
      {
        "date": "2023-12-08",
        "close": 611.380676,
        "direction_boundary": 1613.502686,
        "core_momentum": -0.621085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709012
      },
      {
        "date": "2023-12-15",
        "close": 677.390137,
        "direction_boundary": 1493.657837,
        "core_momentum": -0.546489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700603
      },
      {
        "date": "2023-12-22",
        "close": 682.913635,
        "direction_boundary": 1350.901245,
        "core_momentum": -0.494476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701197
      },
      {
        "date": "2023-12-29",
        "close": 704.192444,
        "direction_boundary": 1435.497681,
        "core_momentum": -0.509444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70358
      },
      {
        "date": "2024-01-05",
        "close": 703.739685,
        "direction_boundary": 1479.55835,
        "core_momentum": -0.524358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70189
      },
      {
        "date": "2024-01-12",
        "close": 705.641174,
        "direction_boundary": 1494.53894,
        "core_momentum": -0.527854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700872
      },
      {
        "date": "2024-01-19",
        "close": 672.409973,
        "direction_boundary": 1481.320801,
        "core_momentum": -0.546074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702677
      },
      {
        "date": "2024-01-26",
        "close": 683.819153,
        "direction_boundary": 1544.767944,
        "core_momentum": -0.557332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696132
      },
      {
        "date": "2024-02-02",
        "close": 860.75,
        "direction_boundary": 1180.826782,
        "core_momentum": -0.271062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412208
      },
      {
        "date": "2024-02-09",
        "close": 811.582397,
        "direction_boundary": 1112.973267,
        "core_momentum": -0.270798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42289
      },
      {
        "date": "2024-02-16",
        "close": 876.324219,
        "direction_boundary": 1051.28833,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433247
      },
      {
        "date": "2024-02-23",
        "close": 933.550659,
        "direction_boundary": 992.246887,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430512
      },
      {
        "date": "2024-03-01",
        "close": 908.649963,
        "direction_boundary": 989.60321,
        "core_momentum": -0.081804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428905
      },
      {
        "date": "2024-03-08",
        "close": 874.241638,
        "direction_boundary": 943.780212,
        "core_momentum": -0.073681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426035
      },
      {
        "date": "2024-03-15",
        "close": 854.773865,
        "direction_boundary": 902.363098,
        "core_momentum": -0.052738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422815
      },
      {
        "date": "2024-03-22",
        "close": 904.756409,
        "direction_boundary": 880.332825,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419291
      },
      {
        "date": "2024-03-29",
        "close": 901.304932,
        "direction_boundary": 877.603821,
        "core_momentum": 0.027007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419867
      },
      {
        "date": "2024-04-05",
        "close": 835.838745,
        "direction_boundary": 799.118835,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435611
      },
      {
        "date": "2024-04-12",
        "close": 828.870422,
        "direction_boundary": 897.225098,
        "core_momentum": -0.076185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424763
      },
      {
        "date": "2024-04-19",
        "close": 771.747986,
        "direction_boundary": 901.684448,
        "core_momentum": -0.144104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440055
      },
      {
        "date": "2024-04-26",
        "close": 794.211853,
        "direction_boundary": 921.305603,
        "core_momentum": -0.13795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440821
      },
      {
        "date": "2024-05-03",
        "close": 699.680298,
        "direction_boundary": 909.711304,
        "core_momentum": -0.230877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478759
      },
      {
        "date": "2024-05-10",
        "close": 699.863708,
        "direction_boundary": 896.33313,
        "core_momentum": -0.219192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47855
      },
      {
        "date": "2024-05-17",
        "close": 708.115723,
        "direction_boundary": 970.358765,
        "core_momentum": -0.270254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477582
      },
      {
        "date": "2024-05-24",
        "close": 674.832581,
        "direction_boundary": 890.981934,
        "core_momentum": -0.242597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482788
      },
      {
        "date": "2024-05-31",
        "close": 667.130554,
        "direction_boundary": 920.413757,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483179
      },
      {
        "date": "2024-06-07",
        "close": 702.797791,
        "direction_boundary": 882.598328,
        "core_momentum": -0.203717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487244
      },
      {
        "date": "2024-06-14",
        "close": 713.250305,
        "direction_boundary": 1000.682556,
        "core_momentum": -0.287236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46702
      },
      {
        "date": "2024-06-21",
        "close": 754.602173,
        "direction_boundary": 977.047791,
        "core_momentum": -0.227671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473039
      },
      {
        "date": "2024-06-28",
        "close": 762.304016,
        "direction_boundary": 979.723389,
        "core_momentum": -0.221919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471564
      },
      {
        "date": "2024-07-05",
        "close": 775.415588,
        "direction_boundary": 933.791931,
        "core_momentum": -0.169606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471925
      },
      {
        "date": "2024-07-12",
        "close": 818.784607,
        "direction_boundary": 951.629272,
        "core_momentum": -0.139597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477121
      },
      {
        "date": "2024-07-19",
        "close": 812.641357,
        "direction_boundary": 934.237793,
        "core_momentum": -0.130156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471217
      },
      {
        "date": "2024-07-26",
        "close": 765.146423,
        "direction_boundary": 992.655457,
        "core_momentum": -0.229192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480126
      },
      {
        "date": "2024-08-02",
        "close": 600.655945,
        "direction_boundary": 626.54126,
        "core_momentum": -0.041315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482499
      },
      {
        "date": "2024-08-09",
        "close": 563.613525,
        "direction_boundary": 645.092346,
        "core_momentum": -0.126306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483446
      },
      {
        "date": "2024-08-16",
        "close": 590.845276,
        "direction_boundary": 654.367737,
        "core_momentum": -0.097075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47399
      },
      {
        "date": "2024-08-23",
        "close": 624.586853,
        "direction_boundary": 704.312744,
        "core_momentum": -0.113197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471549
      },
      {
        "date": "2024-08-30",
        "close": 621.377808,
        "direction_boundary": 743.465942,
        "core_momentum": -0.164215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471451
      },
      {
        "date": "2024-09-06",
        "close": 597.355164,
        "direction_boundary": 706.988342,
        "core_momentum": -0.155071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471536
      },
      {
        "date": "2024-09-13",
        "close": 585.435547,
        "direction_boundary": 679.429443,
        "core_momentum": -0.138342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471469
      },
      {
        "date": "2024-09-20",
        "close": 614.867798,
        "direction_boundary": 646.876038,
        "core_momentum": -0.049481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469231
      },
      {
        "date": "2024-09-27",
        "close": 635.917908,
        "direction_boundary": 651.493408,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473851
      },
      {
        "date": "2024-10-04",
        "close": 601.187256,
        "direction_boundary": 640.627563,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469547
      },
      {
        "date": "2024-10-11",
        "close": 589.766418,
        "direction_boundary": 603.412476,
        "core_momentum": -0.022615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469588
      },
      {
        "date": "2024-10-18",
        "close": 570.013916,
        "direction_boundary": 602.416321,
        "core_momentum": -0.053787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463125
      },
      {
        "date": "2024-10-25",
        "close": 545.206299,
        "direction_boundary": 606.21936,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461491
      },
      {
        "date": "2024-11-01",
        "close": 628.896912,
        "direction_boundary": 594.26709,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481301
      },
      {
        "date": "2024-11-08",
        "close": 634.232849,
        "direction_boundary": 591.097778,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481584
      },
      {
        "date": "2024-11-15",
        "close": 618.41217,
        "direction_boundary": 608.120911,
        "core_momentum": 0.016923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481932
      },
      {
        "date": "2024-11-22",
        "close": 587.987671,
        "direction_boundary": 621.069336,
        "core_momentum": -0.053266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482354
      },
      {
        "date": "2024-11-29",
        "close": 585.647339,
        "direction_boundary": 620.073181,
        "core_momentum": -0.055519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2024-12-06",
        "close": 579.843323,
        "direction_boundary": 611.380676,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475207
      },
      {
        "date": "2024-12-13",
        "close": 628.428894,
        "direction_boundary": 677.390137,
        "core_momentum": -0.072279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489843
      },
      {
        "date": "2024-12-20",
        "close": 611.391113,
        "direction_boundary": 682.913635,
        "core_momentum": -0.104731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482629
      },
      {
        "date": "2024-12-27",
        "close": 611.671997,
        "direction_boundary": 704.192444,
        "core_momentum": -0.131385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482083
      },
      {
        "date": "2025-01-03",
        "close": 618.973877,
        "direction_boundary": 703.739685,
        "core_momentum": -0.120451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481587
      },
      {
        "date": "2025-01-10",
        "close": 603.808472,
        "direction_boundary": 705.641174,
        "core_momentum": -0.144312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473291
      },
      {
        "date": "2025-01-17",
        "close": 606.616821,
        "direction_boundary": 672.409973,
        "core_momentum": -0.097847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473806
      },
      {
        "date": "2025-01-24",
        "close": 624.403442,
        "direction_boundary": 683.819153,
        "core_momentum": -0.086888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471495
      },
      {
        "date": "2025-01-31",
        "close": 570.201111,
        "direction_boundary": 860.75,
        "core_momentum": -0.337553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2025-02-07",
        "close": 554.567627,
        "direction_boundary": 811.582397,
        "core_momentum": -0.316684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343844
      },
      {
        "date": "2025-02-14",
        "close": 562.618469,
        "direction_boundary": 876.324219,
        "core_momentum": -0.357979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337678
      },
      {
        "date": "2025-02-21",
        "close": 568.328796,
        "direction_boundary": 933.550659,
        "core_momentum": -0.391218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327965
      },
      {
        "date": "2025-02-28",
        "close": 549.512451,
        "direction_boundary": 908.649963,
        "core_momentum": -0.395243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330603
      },
      {
        "date": "2025-03-07",
        "close": 556.346313,
        "direction_boundary": 874.241638,
        "core_momentum": -0.363624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327518
      },
      {
        "date": "2025-03-14",
        "close": 571.979797,
        "direction_boundary": 854.773865,
        "core_momentum": -0.330841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329149
      },
      {
        "date": "2025-03-21",
        "close": 613.357056,
        "direction_boundary": 904.756409,
        "core_momentum": -0.322075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336637
      },
      {
        "date": "2025-03-28",
        "close": 582.834778,
        "direction_boundary": 901.304932,
        "core_momentum": -0.353343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340125
      },
      {
        "date": "2025-04-04",
        "close": 516.381226,
        "direction_boundary": 835.838745,
        "core_momentum": -0.3822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3708
      },
      {
        "date": "2025-04-11",
        "close": 541.696899,
        "direction_boundary": 828.870422,
        "core_momentum": -0.346464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377572
      },
      {
        "date": "2025-04-18",
        "close": 564.135681,
        "direction_boundary": 771.747986,
        "core_momentum": -0.269016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379582
      },
      {
        "date": "2025-04-25",
        "close": 552.245117,
        "direction_boundary": 794.211853,
        "core_momentum": -0.304663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375534
      },
      {
        "date": "2025-05-02",
        "close": 641.808716,
        "direction_boundary": 699.680298,
        "core_momentum": -0.082711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381314
      },
      {
        "date": "2025-05-09",
        "close": 608.342224,
        "direction_boundary": 699.863708,
        "core_momentum": -0.13077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388447
      },
      {
        "date": "2025-05-16",
        "close": 624.835693,
        "direction_boundary": 708.115723,
        "core_momentum": -0.117608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388808
      },
      {
        "date": "2025-05-23",
        "close": 649.192383,
        "direction_boundary": 674.832581,
        "core_momentum": -0.037995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385046
      },
      {
        "date": "2025-05-30",
        "close": 681.891724,
        "direction_boundary": 667.130554,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389912
      },
      {
        "date": "2025-06-06",
        "close": 668.370911,
        "direction_boundary": 702.797791,
        "core_momentum": -0.048985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390977
      },
      {
        "date": "2025-06-13",
        "close": 675.562805,
        "direction_boundary": 713.250305,
        "core_momentum": -0.052839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375891
      },
      {
        "date": "2025-06-20",
        "close": 683.426025,
        "direction_boundary": 754.602173,
        "core_momentum": -0.094323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373495
      },
      {
        "date": "2025-06-27",
        "close": 688.987793,
        "direction_boundary": 762.304016,
        "core_momentum": -0.096177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373489
      },
      {
        "date": "2025-07-04",
        "close": 676.713562,
        "direction_boundary": 775.415588,
        "core_momentum": -0.127289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374616
      },
      {
        "date": "2025-07-11",
        "close": 685.91925,
        "direction_boundary": 818.784607,
        "core_momentum": -0.162271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372602
      },
      {
        "date": "2025-07-18",
        "close": 671.823059,
        "direction_boundary": 812.641357,
        "core_momentum": -0.173285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3743
      },
      {
        "date": "2025-07-25",
        "close": 689.754944,
        "direction_boundary": 765.146423,
        "core_momentum": -0.098532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373975
      },
      {
        "date": "2025-08-01",
        "close": 728.974976,
        "direction_boundary": 600.655945,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354405
      },
      {
        "date": "2025-08-08",
        "close": 729.262695,
        "direction_boundary": 563.613525,
        "core_momentum": 0.293906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2025-08-15",
        "close": 705.960754,
        "direction_boundary": 590.845276,
        "core_momentum": 0.194832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355571
      },
      {
        "date": "2025-08-22",
        "close": 705.768982,
        "direction_boundary": 624.586853,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2025-08-29",
        "close": 722.07074,
        "direction_boundary": 621.377808,
        "core_momentum": 0.162048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351038
      },
      {
        "date": "2025-09-05",
        "close": 754.674194,
        "direction_boundary": 597.355164,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354132
      },
      {
        "date": "2025-09-12",
        "close": 766.660706,
        "direction_boundary": 585.435547,
        "core_momentum": 0.309556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35344
      },
      {
        "date": "2025-09-19",
        "close": 739.906677,
        "direction_boundary": 614.867798,
        "core_momentum": 0.203359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348685
      },
      {
        "date": "2025-09-26",
        "close": 727.440674,
        "direction_boundary": 635.917908,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340406
      },
      {
        "date": "2025-10-03",
        "close": 703.114502,
        "direction_boundary": 601.187256,
        "core_momentum": 0.169543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2025-10-10",
        "close": 702.137573,
        "direction_boundary": 589.766418,
        "core_momentum": 0.190535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287929
      },
      {
        "date": "2025-10-17",
        "close": 668.3349,
        "direction_boundary": 570.013916,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29571
      },
      {
        "date": "2025-10-24",
        "close": 775.506836,
        "direction_boundary": 545.206299,
        "core_momentum": 0.42241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2025-10-31",
        "close": 709.855469,
        "direction_boundary": 628.896912,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320429
      },
      {
        "date": "2025-11-07",
        "close": 713.372559,
        "direction_boundary": 634.232849,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309545
      },
      {
        "date": "2025-11-14",
        "close": 724.998291,
        "direction_boundary": 618.41217,
        "core_momentum": 0.172355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30848
      },
      {
        "date": "2025-11-21",
        "close": 713.177124,
        "direction_boundary": 587.987671,
        "core_momentum": 0.212912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306262
      },
      {
        "date": "2025-11-28",
        "close": 715.326477,
        "direction_boundary": 585.647339,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299146
      },
      {
        "date": "2025-12-05",
        "close": 704.970703,
        "direction_boundary": 579.843323,
        "core_momentum": 0.215795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298444
      },
      {
        "date": "2025-12-12",
        "close": 705.556885,
        "direction_boundary": 628.428894,
        "core_momentum": 0.122731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298186
      },
      {
        "date": "2025-12-19",
        "close": 712.884094,
        "direction_boundary": 611.391113,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298108
      },
      {
        "date": "2025-12-26",
        "close": 710.246277,
        "direction_boundary": 611.671997,
        "core_momentum": 0.161155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298045
      },
      {
        "date": "2026-01-02",
        "close": 704.189148,
        "direction_boundary": 618.973877,
        "core_momentum": 0.137672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2026-01-09",
        "close": 725.779907,
        "direction_boundary": 603.808472,
        "core_momentum": 0.202004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2026-01-16",
        "close": 720.113525,
        "direction_boundary": 606.616821,
        "core_momentum": 0.187098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297911
      },
      {
        "date": "2026-01-23",
        "close": 710.734741,
        "direction_boundary": 624.403442,
        "core_momentum": 0.138262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296662
      },
      {
        "date": "2026-01-30",
        "close": 692.758789,
        "direction_boundary": 570.201111,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288225
      },
      {
        "date": "2026-02-06",
        "close": 714.154114,
        "direction_boundary": 554.567627,
        "core_momentum": 0.287767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291701
      },
      {
        "date": "2026-02-13",
        "close": 678.78833,
        "direction_boundary": 562.618469,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29674
      },
      {
        "date": "2026-02-20",
        "close": 679.569885,
        "direction_boundary": 568.328796,
        "core_momentum": 0.195734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296759
      },
      {
        "date": "2026-02-27",
        "close": 706.04541,
        "direction_boundary": 549.512451,
        "core_momentum": 0.284858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300026
      },
      {
        "date": "2026-03-06",
        "close": 643.715698,
        "direction_boundary": 556.346313,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318264
      },
      {
        "date": "2026-03-13",
        "close": 624.469666,
        "direction_boundary": 571.979797,
        "core_momentum": 0.091769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318349
      },
      {
        "date": "2026-03-20",
        "close": 618.998657,
        "direction_boundary": 613.357056,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315858
      },
      {
        "date": "2026-03-27",
        "close": 635.900024,
        "direction_boundary": 582.834778,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318901
      },
      {
        "date": "2026-04-03",
        "close": 649.900024,
        "direction_boundary": 516.381226,
        "core_momentum": 0.258566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318194
      },
      {
        "date": "2026-04-10",
        "close": 658.299988,
        "direction_boundary": 541.696899,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318951
      },
      {
        "date": "2026-04-17",
        "close": 689.799988,
        "direction_boundary": 564.135681,
        "core_momentum": 0.222755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318549
      },
      {
        "date": "2026-04-24",
        "close": 668.700012,
        "direction_boundary": 552.245117,
        "core_momentum": 0.210875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239899
      },
      {
        "date": "2026-05-01",
        "close": 626.900024,
        "direction_boundary": 641.808716,
        "core_momentum": -0.023229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225249
      },
      {
        "date": "2026-05-08",
        "close": 656.099976,
        "direction_boundary": 608.342224,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235548
      },
      {
        "date": "2026-05-15",
        "close": 638.299988,
        "direction_boundary": 624.835693,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236144
      },
      {
        "date": "2026-05-22",
        "close": 661.900024,
        "direction_boundary": 649.192383,
        "core_momentum": 0.019575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242238
      },
      {
        "date": "2026-05-29",
        "close": 652.0,
        "direction_boundary": 681.891724,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2026-06-05",
        "close": 637.099976,
        "direction_boundary": 668.370911,
        "core_momentum": -0.046787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2026-06-12",
        "close": 636.0,
        "direction_boundary": 675.562805,
        "core_momentum": -0.058563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243646
      },
      {
        "date": "2026-06-19",
        "close": 644.099976,
        "direction_boundary": 683.426025,
        "core_momentum": -0.057543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24394
      },
      {
        "date": "2026-06-26",
        "close": 620.200012,
        "direction_boundary": 688.987793,
        "core_momentum": -0.099839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2026-07-03",
        "close": 656.5,
        "direction_boundary": 676.713562,
        "core_momentum": -0.02987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262824
      },
      {
        "date": "2026-07-10",
        "close": 676.700012,
        "direction_boundary": 685.91925,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262851
      },
      {
        "date": "2026-07-17",
        "close": 672.200012,
        "direction_boundary": 671.823059,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26281
      },
      {
        "date": "2026-07-24",
        "close": 664.0,
        "direction_boundary": 689.754944,
        "core_momentum": -0.037339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262746
      },
      {
        "date": "2026-07-31",
        "close": 637.599976,
        "direction_boundary": 728.974976,
        "core_momentum": -0.125347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26616
      },
      {
        "date": "2026-08-07",
        "close": 642.400024,
        "direction_boundary": 729.262695,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 654.367737,
        "volume": 32617300
      },
      {
        "date": "2023-08-25",
        "close": 704.312744,
        "volume": 26351700
      },
      {
        "date": "2023-09-01",
        "close": 743.465942,
        "volume": 28126700
      },
      {
        "date": "2023-09-08",
        "close": 706.988342,
        "volume": 19974000
      },
      {
        "date": "2023-09-15",
        "close": 679.429443,
        "volume": 18753400
      },
      {
        "date": "2023-09-22",
        "close": 646.876038,
        "volume": 16450800
      },
      {
        "date": "2023-09-29",
        "close": 651.493408,
        "volume": 18560100
      },
      {
        "date": "2023-10-06",
        "close": 640.627563,
        "volume": 19970800
      },
      {
        "date": "2023-10-13",
        "close": 603.412476,
        "volume": 14199500
      },
      {
        "date": "2023-10-20",
        "close": 602.416321,
        "volume": 18214000
      },
      {
        "date": "2023-10-27",
        "close": 606.21936,
        "volume": 21600500
      },
      {
        "date": "2023-11-03",
        "close": 594.26709,
        "volume": 34902700
      },
      {
        "date": "2023-11-10",
        "close": 591.097778,
        "volume": 22526600
      },
      {
        "date": "2023-11-17",
        "close": 608.120911,
        "volume": 24366000
      },
      {
        "date": "2023-11-24",
        "close": 621.069336,
        "volume": 14127200
      },
      {
        "date": "2023-12-01",
        "close": 620.073181,
        "volume": 15486400
      },
      {
        "date": "2023-12-08",
        "close": 611.380676,
        "volume": 21757800
      },
      {
        "date": "2023-12-15",
        "close": 677.390137,
        "volume": 29741400
      },
      {
        "date": "2023-12-22",
        "close": 682.913635,
        "volume": 22753200
      },
      {
        "date": "2023-12-29",
        "close": 704.192444,
        "volume": 16108900
      },
      {
        "date": "2024-01-05",
        "close": 703.739685,
        "volume": 7970600
      },
      {
        "date": "2024-01-12",
        "close": 705.641174,
        "volume": 21985100
      },
      {
        "date": "2024-01-19",
        "close": 672.409973,
        "volume": 15928500
      },
      {
        "date": "2024-01-26",
        "close": 683.819153,
        "volume": 18217900
      },
      {
        "date": "2024-02-02",
        "close": 860.75,
        "volume": 113222000
      },
      {
        "date": "2024-02-09",
        "close": 811.582397,
        "volume": 52092400
      },
      {
        "date": "2024-02-16",
        "close": 876.324219,
        "volume": 28491400
      },
      {
        "date": "2024-02-23",
        "close": 933.550659,
        "volume": 40661600
      },
      {
        "date": "2024-03-01",
        "close": 908.649963,
        "volume": 24317300
      },
      {
        "date": "2024-03-08",
        "close": 874.241638,
        "volume": 19278000
      },
      {
        "date": "2024-03-15",
        "close": 854.773865,
        "volume": 18782700
      },
      {
        "date": "2024-03-22",
        "close": 904.756409,
        "volume": 13461800
      },
      {
        "date": "2024-03-29",
        "close": 901.304932,
        "volume": 15577300
      },
      {
        "date": "2024-04-05",
        "close": 835.838745,
        "volume": 18437500
      },
      {
        "date": "2024-04-12",
        "close": 828.870422,
        "volume": 10287900
      },
      {
        "date": "2024-04-19",
        "close": 771.747986,
        "volume": 14356200
      },
      {
        "date": "2024-04-26",
        "close": 794.211853,
        "volume": 11178000
      },
      {
        "date": "2024-05-03",
        "close": 699.680298,
        "volume": 32921400
      },
      {
        "date": "2024-05-10",
        "close": 699.863708,
        "volume": 19678300
      },
      {
        "date": "2024-05-17",
        "close": 708.115723,
        "volume": 15051600
      },
      {
        "date": "2024-05-24",
        "close": 674.832581,
        "volume": 14787700
      },
      {
        "date": "2024-05-31",
        "close": 667.130554,
        "volume": 13224200
      },
      {
        "date": "2024-06-07",
        "close": 702.797791,
        "volume": 14268200
      },
      {
        "date": "2024-06-14",
        "close": 713.250305,
        "volume": 27420800
      },
      {
        "date": "2024-06-21",
        "close": 754.602173,
        "volume": 19055300
      },
      {
        "date": "2024-06-28",
        "close": 762.304016,
        "volume": 18264700
      },
      {
        "date": "2024-07-05",
        "close": 775.415588,
        "volume": 17615500
      },
      {
        "date": "2024-07-12",
        "close": 818.784607,
        "volume": 12516100
      },
      {
        "date": "2024-07-19",
        "close": 812.641357,
        "volume": 9340300
      },
      {
        "date": "2024-07-26",
        "close": 765.146423,
        "volume": 10429800
      },
      {
        "date": "2024-08-02",
        "close": 600.655945,
        "volume": 43770500
      },
      {
        "date": "2024-08-09",
        "close": 563.613525,
        "volume": 23995900
      },
      {
        "date": "2024-08-16",
        "close": 590.845276,
        "volume": 13182300
      },
      {
        "date": "2024-08-23",
        "close": 624.586853,
        "volume": 15122500
      },
      {
        "date": "2024-08-30",
        "close": 621.377808,
        "volume": 10986600
      },
      {
        "date": "2024-09-06",
        "close": 597.355164,
        "volume": 13188000
      },
      {
        "date": "2024-09-13",
        "close": 585.435547,
        "volume": 11761100
      },
      {
        "date": "2024-09-20",
        "close": 614.867798,
        "volume": 8549600
      },
      {
        "date": "2024-09-27",
        "close": 635.917908,
        "volume": 9182600
      },
      {
        "date": "2024-10-04",
        "close": 601.187256,
        "volume": 13654400
      },
      {
        "date": "2024-10-11",
        "close": 589.766418,
        "volume": 10134800
      },
      {
        "date": "2024-10-18",
        "close": 570.013916,
        "volume": 8009300
      },
      {
        "date": "2024-10-25",
        "close": 545.206299,
        "volume": 10508900
      },
      {
        "date": "2024-11-01",
        "close": 628.896912,
        "volume": 27095400
      },
      {
        "date": "2024-11-08",
        "close": 634.232849,
        "volume": 14293200
      },
      {
        "date": "2024-11-15",
        "close": 618.41217,
        "volume": 11729900
      },
      {
        "date": "2024-11-22",
        "close": 587.987671,
        "volume": 10033500
      },
      {
        "date": "2024-11-29",
        "close": 585.647339,
        "volume": 12537900
      },
      {
        "date": "2024-12-06",
        "close": 579.843323,
        "volume": 11084300
      },
      {
        "date": "2024-12-13",
        "close": 628.428894,
        "volume": 11753900
      },
      {
        "date": "2024-12-20",
        "close": 611.391113,
        "volume": 10403700
      },
      {
        "date": "2024-12-27",
        "close": 611.671997,
        "volume": 8992800
      },
      {
        "date": "2025-01-03",
        "close": 618.973877,
        "volume": 1833100
      },
      {
        "date": "2025-01-10",
        "close": 603.808472,
        "volume": 7851700
      },
      {
        "date": "2025-01-17",
        "close": 606.616821,
        "volume": 7790700
      },
      {
        "date": "2025-01-24",
        "close": 624.403442,
        "volume": 8756900
      },
      {
        "date": "2025-01-31",
        "close": 570.201111,
        "volume": 36105300
      },
      {
        "date": "2025-02-07",
        "close": 554.567627,
        "volume": 25364900
      },
      {
        "date": "2025-02-14",
        "close": 562.618469,
        "volume": 10204200
      },
      {
        "date": "2025-02-21",
        "close": 568.328796,
        "volume": 10597900
      },
      {
        "date": "2025-02-28",
        "close": 549.512451,
        "volume": 14787400
      },
      {
        "date": "2025-03-07",
        "close": 556.346313,
        "volume": 12693700
      },
      {
        "date": "2025-03-14",
        "close": 571.979797,
        "volume": 11895500
      },
      {
        "date": "2025-03-21",
        "close": 613.357056,
        "volume": 15113500
      },
      {
        "date": "2025-03-28",
        "close": 582.834778,
        "volume": 15071000
      },
      {
        "date": "2025-04-04",
        "close": 516.381226,
        "volume": 24745300
      },
      {
        "date": "2025-04-11",
        "close": 541.696899,
        "volume": 18670600
      },
      {
        "date": "2025-04-18",
        "close": 564.135681,
        "volume": 8719200
      },
      {
        "date": "2025-04-25",
        "close": 552.245117,
        "volume": 9761000
      },
      {
        "date": "2025-05-02",
        "close": 641.808716,
        "volume": 27637900
      },
      {
        "date": "2025-05-09",
        "close": 608.342224,
        "volume": 8525400
      },
      {
        "date": "2025-05-16",
        "close": 624.835693,
        "volume": 10559600
      },
      {
        "date": "2025-05-23",
        "close": 649.192383,
        "volume": 17409900
      },
      {
        "date": "2025-05-30",
        "close": 681.891724,
        "volume": 14219500
      },
      {
        "date": "2025-06-06",
        "close": 668.370911,
        "volume": 13337200
      },
      {
        "date": "2025-06-13",
        "close": 675.562805,
        "volume": 6987000
      },
      {
        "date": "2025-06-20",
        "close": 683.426025,
        "volume": 9276700
      },
      {
        "date": "2025-06-27",
        "close": 688.987793,
        "volume": 9202300
      },
      {
        "date": "2025-07-04",
        "close": 676.713562,
        "volume": 8291500
      },
      {
        "date": "2025-07-11",
        "close": 685.91925,
        "volume": 6948400
      },
      {
        "date": "2025-07-18",
        "close": 671.823059,
        "volume": 6393500
      },
      {
        "date": "2025-07-25",
        "close": 689.754944,
        "volume": 7809900
      },
      {
        "date": "2025-08-01",
        "close": 728.974976,
        "volume": 19194000
      },
      {
        "date": "2025-08-08",
        "close": 729.262695,
        "volume": 9124700
      },
      {
        "date": "2025-08-15",
        "close": 705.960754,
        "volume": 7339400
      },
      {
        "date": "2025-08-22",
        "close": 705.768982,
        "volume": 6659400
      },
      {
        "date": "2025-08-29",
        "close": 722.07074,
        "volume": 6609200
      },
      {
        "date": "2025-09-05",
        "close": 754.674194,
        "volume": 12319900
      },
      {
        "date": "2025-09-12",
        "close": 766.660706,
        "volume": 9252800
      },
      {
        "date": "2025-09-19",
        "close": 739.906677,
        "volume": 6066900
      },
      {
        "date": "2025-09-26",
        "close": 727.440674,
        "volume": 6647500
      },
      {
        "date": "2025-10-03",
        "close": 703.114502,
        "volume": 9559200
      },
      {
        "date": "2025-10-10",
        "close": 702.137573,
        "volume": 6985800
      },
      {
        "date": "2025-10-17",
        "close": 668.3349,
        "volume": 7267100
      },
      {
        "date": "2025-10-24",
        "close": 775.506836,
        "volume": 14667400
      },
      {
        "date": "2025-10-31",
        "close": 709.855469,
        "volume": 15937300
      },
      {
        "date": "2025-11-07",
        "close": 713.372559,
        "volume": 9226500
      },
      {
        "date": "2025-11-14",
        "close": 724.998291,
        "volume": 6824700
      },
      {
        "date": "2025-11-21",
        "close": 713.177124,
        "volume": 8084700
      },
      {
        "date": "2025-11-28",
        "close": 715.326477,
        "volume": 4910700
      },
      {
        "date": "2025-12-05",
        "close": 704.970703,
        "volume": 7127400
      },
      {
        "date": "2025-12-12",
        "close": 705.556885,
        "volume": 6560300
      },
      {
        "date": "2025-12-19",
        "close": 712.884094,
        "volume": 7291300
      },
      {
        "date": "2025-12-26",
        "close": 710.246277,
        "volume": 6398200
      },
      {
        "date": "2026-01-02",
        "close": 704.189148,
        "volume": 2028800
      },
      {
        "date": "2026-01-09",
        "close": 725.779907,
        "volume": 7627600
      },
      {
        "date": "2026-01-16",
        "close": 720.113525,
        "volume": 6022400
      },
      {
        "date": "2026-01-23",
        "close": 710.734741,
        "volume": 9717600
      },
      {
        "date": "2026-01-30",
        "close": 692.758789,
        "volume": 11359800
      },
      {
        "date": "2026-02-06",
        "close": 714.154114,
        "volume": 14717100
      },
      {
        "date": "2026-02-13",
        "close": 678.78833,
        "volume": 12376500
      },
      {
        "date": "2026-02-20",
        "close": 679.569885,
        "volume": 11319400
      },
      {
        "date": "2026-02-27",
        "close": 706.04541,
        "volume": 9023500
      },
      {
        "date": "2026-03-06",
        "close": 643.715698,
        "volume": 22792100
      },
      {
        "date": "2026-03-13",
        "close": 624.469666,
        "volume": 12503000
      },
      {
        "date": "2026-03-20",
        "close": 618.998657,
        "volume": 11945900
      },
      {
        "date": "2026-03-27",
        "close": 635.900024,
        "volume": 12215900
      },
      {
        "date": "2026-04-03",
        "close": 649.900024,
        "volume": 9320300
      },
      {
        "date": "2026-04-10",
        "close": 658.299988,
        "volume": 8225600
      },
      {
        "date": "2026-04-17",
        "close": 689.799988,
        "volume": 7391000
      },
      {
        "date": "2026-04-24",
        "close": 668.700012,
        "volume": 9998200
      },
      {
        "date": "2026-05-01",
        "close": 626.900024,
        "volume": 13088300
      },
      {
        "date": "2026-05-08",
        "close": 656.099976,
        "volume": 8126300
      },
      {
        "date": "2026-05-15",
        "close": 638.299988,
        "volume": 8184500
      },
      {
        "date": "2026-05-22",
        "close": 661.900024,
        "volume": 7804900
      },
      {
        "date": "2026-05-29",
        "close": 652.0,
        "volume": 9222500
      },
      {
        "date": "2026-06-05",
        "close": 637.099976,
        "volume": 1599000
      },
      {
        "date": "2026-06-12",
        "close": 636.0,
        "volume": 1965600
      },
      {
        "date": "2026-06-19",
        "close": 644.099976,
        "volume": 2094300
      },
      {
        "date": "2026-06-26",
        "close": 620.200012,
        "volume": 2128700
      },
      {
        "date": "2026-07-03",
        "close": 656.5,
        "volume": 1270300
      },
      {
        "date": "2026-07-10",
        "close": 676.700012,
        "volume": 8879600
      },
      {
        "date": "2026-07-17",
        "close": 672.200012,
        "volume": 4806400
      },
      {
        "date": "2026-07-24",
        "close": 664.0,
        "volume": 6293000
      },
      {
        "date": "2026-07-31",
        "close": 637.599976,
        "volume": 20115400
      },
      {
        "date": "2026-08-07",
        "close": 642.400024,
        "volume": 11360100
      }
    ],
    "sharemaestro_context": {
      "trend": 660.464962,
      "fair_value": 673.993537,
      "market_activity": -2.700375,
      "market_dynamics": 0.607637,
      "relative_strength": -23.142341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.024496,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": 0.026841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033434,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.132689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.271062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.076173
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.34223
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.016672
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.104092
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.031994
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.082685
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.00884
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.037883
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.03253
      }
    ]
  }
}