{
  "ticker": {
    "uuid": "6a49369b-ba94-414d-bca4-8f1fee8abc04",
    "symbol": "LBTYA",
    "name": "Liberty Global PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.55,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.03,
    "boundary_margin": -0.043518,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.393362,
    "volatility_stability": 1.251,
    "risk_context": 0.2542,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.704,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.103555,
        "direction_boundary": 10.793405,
        "core_momentum": -0.156563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284082
      },
      {
        "date": "2023-08-25",
        "close": 9.000515,
        "direction_boundary": 10.370943,
        "core_momentum": -0.132141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28349
      },
      {
        "date": "2023-09-01",
        "close": 9.22205,
        "direction_boundary": 10.283359,
        "core_momentum": -0.103206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286615
      },
      {
        "date": "2023-09-08",
        "close": 9.082947,
        "direction_boundary": 10.092736,
        "core_momentum": -0.100051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255687
      },
      {
        "date": "2023-09-15",
        "close": 9.42813,
        "direction_boundary": 9.335394,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259598
      },
      {
        "date": "2023-09-22",
        "close": 9.29933,
        "direction_boundary": 8.505925,
        "core_momentum": 0.093277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258793
      },
      {
        "date": "2023-09-29",
        "close": 8.820196,
        "direction_boundary": 8.031942,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256905
      },
      {
        "date": "2023-10-06",
        "close": 8.248326,
        "direction_boundary": 8.243174,
        "core_momentum": 0.000625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269898
      },
      {
        "date": "2023-10-13",
        "close": 8.418341,
        "direction_boundary": 8.196806,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269801
      },
      {
        "date": "2023-10-20",
        "close": 8.382277,
        "direction_boundary": 8.505925,
        "core_momentum": -0.014537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2023-10-27",
        "close": 7.784647,
        "direction_boundary": 8.72746,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2023-11-03",
        "close": 8.361669,
        "direction_boundary": 9.067491,
        "core_momentum": -0.077841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298141
      },
      {
        "date": "2023-11-10",
        "close": 8.25863,
        "direction_boundary": 10.561566,
        "core_momentum": -0.218049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2023-11-17",
        "close": 8.397733,
        "direction_boundary": 9.943328,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269475
      },
      {
        "date": "2023-11-24",
        "close": 8.341061,
        "direction_boundary": 10.334879,
        "core_momentum": -0.192921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264011
      },
      {
        "date": "2023-12-01",
        "close": 8.428645,
        "direction_boundary": 10.113344,
        "core_momentum": -0.166582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264255
      },
      {
        "date": "2023-12-08",
        "close": 8.341061,
        "direction_boundary": 9.804225,
        "core_momentum": -0.149238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26057
      },
      {
        "date": "2023-12-15",
        "close": 8.253478,
        "direction_boundary": 9.634209,
        "core_momentum": -0.143315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2023-12-22",
        "close": 8.851108,
        "direction_boundary": 9.809377,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271102
      },
      {
        "date": "2023-12-29",
        "close": 9.155075,
        "direction_boundary": 9.752705,
        "core_momentum": -0.061278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274111
      },
      {
        "date": "2024-01-05",
        "close": 9.175683,
        "direction_boundary": 10.75219,
        "core_momentum": -0.146622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263576
      },
      {
        "date": "2024-01-12",
        "close": 9.778465,
        "direction_boundary": 10.953117,
        "core_momentum": -0.107244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277802
      },
      {
        "date": "2024-01-19",
        "close": 9.994848,
        "direction_boundary": 11.123132,
        "core_momentum": -0.101436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267657
      },
      {
        "date": "2024-01-26",
        "close": 10.401855,
        "direction_boundary": 11.020093,
        "core_momentum": -0.056101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270516
      },
      {
        "date": "2024-02-02",
        "close": 10.087584,
        "direction_boundary": 10.901597,
        "core_momentum": -0.074669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272535
      },
      {
        "date": "2024-02-09",
        "close": 9.835137,
        "direction_boundary": 10.958269,
        "core_momentum": -0.102492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274268
      },
      {
        "date": "2024-02-16",
        "close": 9.32509,
        "direction_boundary": 10.788253,
        "core_momentum": -0.135626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276408
      },
      {
        "date": "2024-02-23",
        "close": 9.392066,
        "direction_boundary": 10.57187,
        "core_momentum": -0.111598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275952
      },
      {
        "date": "2024-03-01",
        "close": 8.959299,
        "direction_boundary": 10.49459,
        "core_momentum": -0.146294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281945
      },
      {
        "date": "2024-03-08",
        "close": 8.943843,
        "direction_boundary": 9.536321,
        "core_momentum": -0.062129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281217
      },
      {
        "date": "2024-03-15",
        "close": 8.645028,
        "direction_boundary": 9.737249,
        "core_momentum": -0.112169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279374
      },
      {
        "date": "2024-03-22",
        "close": 8.608964,
        "direction_boundary": 9.541473,
        "core_momentum": -0.097732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278975
      },
      {
        "date": "2024-03-29",
        "close": 8.717156,
        "direction_boundary": 10.046368,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270166
      },
      {
        "date": "2024-04-05",
        "close": 8.732612,
        "direction_boundary": 10.139104,
        "core_momentum": -0.13872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252525
      },
      {
        "date": "2024-04-12",
        "close": 8.583205,
        "direction_boundary": 9.793921,
        "core_momentum": -0.123619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252495
      },
      {
        "date": "2024-04-19",
        "close": 8.634724,
        "direction_boundary": 9.665121,
        "core_momentum": -0.10661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252487
      },
      {
        "date": "2024-04-26",
        "close": 8.423493,
        "direction_boundary": 10.05152,
        "core_momentum": -0.161968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231568
      },
      {
        "date": "2024-05-03",
        "close": 8.62442,
        "direction_boundary": 9.773313,
        "core_momentum": -0.117554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21193
      },
      {
        "date": "2024-05-10",
        "close": 8.608964,
        "direction_boundary": 8.876868,
        "core_momentum": -0.03018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2024-05-17",
        "close": 9.021123,
        "direction_boundary": 8.758372,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219336
      },
      {
        "date": "2024-05-24",
        "close": 8.366821,
        "direction_boundary": 8.418341,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244436
      },
      {
        "date": "2024-05-31",
        "close": 8.588357,
        "direction_boundary": 8.361669,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246719
      },
      {
        "date": "2024-06-07",
        "close": 9.319938,
        "direction_boundary": 8.634724,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270365
      },
      {
        "date": "2024-06-14",
        "close": 9.031427,
        "direction_boundary": 8.876868,
        "core_momentum": 0.017411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274181
      },
      {
        "date": "2024-06-21",
        "close": 8.88202,
        "direction_boundary": 8.547141,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258033
      },
      {
        "date": "2024-06-28",
        "close": 8.979907,
        "direction_boundary": 8.686244,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2024-07-05",
        "close": 9.082947,
        "direction_boundary": 9.170531,
        "core_momentum": -0.009551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254527
      },
      {
        "date": "2024-07-12",
        "close": 9.629057,
        "direction_boundary": 9.252962,
        "core_momentum": 0.040646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251983
      },
      {
        "date": "2024-07-19",
        "close": 9.649665,
        "direction_boundary": 9.804225,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249939
      },
      {
        "date": "2024-07-26",
        "close": 9.994848,
        "direction_boundary": 9.572385,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248448
      },
      {
        "date": "2024-08-02",
        "close": 9.783617,
        "direction_boundary": 9.371458,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246591
      },
      {
        "date": "2024-08-09",
        "close": 9.773313,
        "direction_boundary": 9.546625,
        "core_momentum": 0.023745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244118
      },
      {
        "date": "2024-08-16",
        "close": 9.541473,
        "direction_boundary": 9.103555,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2024-08-23",
        "close": 9.706337,
        "direction_boundary": 9.000515,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2024-08-30",
        "close": 9.969088,
        "direction_boundary": 9.22205,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2024-09-06",
        "close": 10.273055,
        "direction_boundary": 9.082947,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2024-09-13",
        "close": 10.324575,
        "direction_boundary": 9.42813,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222828
      },
      {
        "date": "2024-09-20",
        "close": 10.628542,
        "direction_boundary": 9.29933,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2024-09-27",
        "close": 10.953117,
        "direction_boundary": 8.820196,
        "core_momentum": 0.241822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2024-10-04",
        "close": 10.803709,
        "direction_boundary": 8.248326,
        "core_momentum": 0.309806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2024-10-11",
        "close": 10.582174,
        "direction_boundary": 8.418341,
        "core_momentum": 0.257038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2024-10-18",
        "close": 10.783101,
        "direction_boundary": 8.382277,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229557
      },
      {
        "date": "2024-10-25",
        "close": 10.716126,
        "direction_boundary": 7.784647,
        "core_momentum": 0.376572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2024-11-01",
        "close": 10.566718,
        "direction_boundary": 8.361669,
        "core_momentum": 0.263709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2024-11-08",
        "close": 10.334879,
        "direction_boundary": 8.25863,
        "core_momentum": 0.251404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2024-11-15",
        "close": 12.22,
        "direction_boundary": 8.397733,
        "core_momentum": 0.455155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316688
      },
      {
        "date": "2024-11-22",
        "close": 13.32,
        "direction_boundary": 8.341061,
        "core_momentum": 0.596919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2024-11-29",
        "close": 14.13,
        "direction_boundary": 8.428645,
        "core_momentum": 0.676426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312141
      },
      {
        "date": "2024-12-06",
        "close": 13.42,
        "direction_boundary": 8.341061,
        "core_momentum": 0.608908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31341
      },
      {
        "date": "2024-12-13",
        "close": 13.0,
        "direction_boundary": 8.253478,
        "core_momentum": 0.575094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313512
      },
      {
        "date": "2024-12-20",
        "close": 12.46,
        "direction_boundary": 8.851108,
        "core_momentum": 0.407733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2024-12-27",
        "close": 12.39,
        "direction_boundary": 9.155075,
        "core_momentum": 0.353348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321545
      },
      {
        "date": "2025-01-03",
        "close": 12.9,
        "direction_boundary": 9.175683,
        "core_momentum": 0.40589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323864
      },
      {
        "date": "2025-01-10",
        "close": 11.89,
        "direction_boundary": 9.778465,
        "core_momentum": 0.215937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342652
      },
      {
        "date": "2025-01-17",
        "close": 11.69,
        "direction_boundary": 9.994848,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344337
      },
      {
        "date": "2025-01-24",
        "close": 11.88,
        "direction_boundary": 10.401855,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342273
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "direction_boundary": 10.087584,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344247
      },
      {
        "date": "2025-02-07",
        "close": 11.3,
        "direction_boundary": 9.835137,
        "core_momentum": 0.148942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345822
      },
      {
        "date": "2025-02-14",
        "close": 11.03,
        "direction_boundary": 9.32509,
        "core_momentum": 0.18283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345852
      },
      {
        "date": "2025-02-21",
        "close": 11.37,
        "direction_boundary": 9.392066,
        "core_momentum": 0.210596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34722
      },
      {
        "date": "2025-02-28",
        "close": 11.56,
        "direction_boundary": 8.959299,
        "core_momentum": 0.29028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346299
      },
      {
        "date": "2025-03-07",
        "close": 11.66,
        "direction_boundary": 8.943843,
        "core_momentum": 0.30369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344557
      },
      {
        "date": "2025-03-14",
        "close": 11.51,
        "direction_boundary": 8.645028,
        "core_momentum": 0.331401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345441
      },
      {
        "date": "2025-03-21",
        "close": 11.67,
        "direction_boundary": 8.608964,
        "core_momentum": 0.355564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343895
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "direction_boundary": 8.717156,
        "core_momentum": 0.319238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342599
      },
      {
        "date": "2025-04-04",
        "close": 10.3,
        "direction_boundary": 8.732612,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37589
      },
      {
        "date": "2025-04-11",
        "close": 10.51,
        "direction_boundary": 8.583205,
        "core_momentum": 0.224484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37606
      },
      {
        "date": "2025-04-18",
        "close": 10.63,
        "direction_boundary": 8.634724,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375446
      },
      {
        "date": "2025-04-25",
        "close": 10.88,
        "direction_boundary": 8.423493,
        "core_momentum": 0.291626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376777
      },
      {
        "date": "2025-05-02",
        "close": 9.64,
        "direction_boundary": 8.62442,
        "core_momentum": 0.117756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412578
      },
      {
        "date": "2025-05-09",
        "close": 9.25,
        "direction_boundary": 8.608964,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41515
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "direction_boundary": 9.021123,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34463
      },
      {
        "date": "2025-05-23",
        "close": 9.59,
        "direction_boundary": 8.366821,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316352
      },
      {
        "date": "2025-05-30",
        "close": 9.63,
        "direction_boundary": 8.588357,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30023
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "direction_boundary": 9.319938,
        "core_momentum": 0.040779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296866
      },
      {
        "date": "2025-06-13",
        "close": 9.75,
        "direction_boundary": 9.031427,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29648
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 8.88202,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293739
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "direction_boundary": 8.979907,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29494
      },
      {
        "date": "2025-07-04",
        "close": 9.96,
        "direction_boundary": 9.082947,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287287
      },
      {
        "date": "2025-07-11",
        "close": 9.97,
        "direction_boundary": 9.629057,
        "core_momentum": 0.035408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268332
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "direction_boundary": 9.649665,
        "core_momentum": 0.025942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267931
      },
      {
        "date": "2025-07-25",
        "close": 10.03,
        "direction_boundary": 9.994848,
        "core_momentum": 0.003517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267447
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "direction_boundary": 9.783617,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275778
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "direction_boundary": 9.773313,
        "core_momentum": 0.128584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282943
      },
      {
        "date": "2025-08-15",
        "close": 11.53,
        "direction_boundary": 9.541473,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287596
      },
      {
        "date": "2025-08-22",
        "close": 11.68,
        "direction_boundary": 9.706337,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285128
      },
      {
        "date": "2025-08-29",
        "close": 11.74,
        "direction_boundary": 9.969088,
        "core_momentum": 0.17764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284321
      },
      {
        "date": "2025-09-05",
        "close": 11.88,
        "direction_boundary": 10.273055,
        "core_momentum": 0.156423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284539
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "direction_boundary": 10.324575,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283856
      },
      {
        "date": "2025-09-19",
        "close": 11.76,
        "direction_boundary": 10.628542,
        "core_momentum": 0.106455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283821
      },
      {
        "date": "2025-09-26",
        "close": 11.57,
        "direction_boundary": 10.953117,
        "core_momentum": 0.05632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284
      },
      {
        "date": "2025-10-03",
        "close": 11.76,
        "direction_boundary": 10.803709,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235686
      },
      {
        "date": "2025-10-10",
        "close": 10.56,
        "direction_boundary": 10.582174,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281517
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 10.783101,
        "core_momentum": 0.020115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286773
      },
      {
        "date": "2025-10-24",
        "close": 11.08,
        "direction_boundary": 10.716126,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28518
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 10.566718,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225464
      },
      {
        "date": "2025-11-07",
        "close": 10.71,
        "direction_boundary": 10.334879,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220314
      },
      {
        "date": "2025-11-14",
        "close": 10.67,
        "direction_boundary": 12.22,
        "core_momentum": -0.126841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209881
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "direction_boundary": 13.32,
        "core_momentum": -0.171922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211719
      },
      {
        "date": "2025-11-28",
        "close": 11.41,
        "direction_boundary": 14.13,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215354
      },
      {
        "date": "2025-12-05",
        "close": 11.34,
        "direction_boundary": 13.42,
        "core_momentum": -0.154993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216065
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216933
      },
      {
        "date": "2025-12-19",
        "close": 11.18,
        "direction_boundary": 12.46,
        "core_momentum": -0.102729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217544
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "direction_boundary": 12.39,
        "core_momentum": -0.104116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218061
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220273
      },
      {
        "date": "2026-01-09",
        "close": 10.59,
        "direction_boundary": 11.89,
        "core_momentum": -0.109336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224786
      },
      {
        "date": "2026-01-16",
        "close": 10.24,
        "direction_boundary": 11.69,
        "core_momentum": -0.124038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229958
      },
      {
        "date": "2026-01-23",
        "close": 10.89,
        "direction_boundary": 11.88,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244301
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "direction_boundary": 11.51,
        "core_momentum": -0.03649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236108
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "direction_boundary": 11.3,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241231
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "direction_boundary": 11.03,
        "core_momentum": -0.012693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256657
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "direction_boundary": 11.37,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324357
      },
      {
        "date": "2026-02-27",
        "close": 12.74,
        "direction_boundary": 11.56,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324854
      },
      {
        "date": "2026-03-06",
        "close": 12.54,
        "direction_boundary": 11.66,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325636
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "direction_boundary": 11.51,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328502
      },
      {
        "date": "2026-03-20",
        "close": 11.69,
        "direction_boundary": 11.67,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333233
      },
      {
        "date": "2026-03-27",
        "close": 11.97,
        "direction_boundary": 11.5,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333988
      },
      {
        "date": "2026-04-03",
        "close": 12.24,
        "direction_boundary": 10.3,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2026-04-10",
        "close": 12.11,
        "direction_boundary": 10.51,
        "core_momentum": 0.152236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "direction_boundary": 10.63,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2026-04-24",
        "close": 11.9,
        "direction_boundary": 10.88,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306301
      },
      {
        "date": "2026-05-01",
        "close": 11.96,
        "direction_boundary": 9.64,
        "core_momentum": 0.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305973
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "direction_boundary": 9.25,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30332
      },
      {
        "date": "2026-05-15",
        "close": 11.51,
        "direction_boundary": 9.75,
        "core_momentum": 0.180513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314029
      },
      {
        "date": "2026-05-22",
        "close": 12.18,
        "direction_boundary": 9.59,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320155
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "direction_boundary": 9.63,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318966
      },
      {
        "date": "2026-06-05",
        "close": 11.76,
        "direction_boundary": 9.7,
        "core_momentum": 0.212371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331448
      },
      {
        "date": "2026-06-12",
        "close": 12.46,
        "direction_boundary": 9.75,
        "core_momentum": 0.277949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340171
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "direction_boundary": 9.8,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373057
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "direction_boundary": 9.9,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373537
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 9.96,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372714
      },
      {
        "date": "2026-07-10",
        "close": 10.61,
        "direction_boundary": 9.97,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381169
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "direction_boundary": 9.9,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379123
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "direction_boundary": 10.03,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381321
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "direction_boundary": 10.54,
        "core_momentum": 0.006641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40261
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "direction_boundary": 11.03,
        "core_momentum": -0.043518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.103555,
        "volume": 7702393
      },
      {
        "date": "2023-08-25",
        "close": 9.000515,
        "volume": 8731538
      },
      {
        "date": "2023-09-01",
        "close": 9.22205,
        "volume": 28656245
      },
      {
        "date": "2023-09-08",
        "close": 9.082947,
        "volume": 6734091
      },
      {
        "date": "2023-09-15",
        "close": 9.42813,
        "volume": 8351112
      },
      {
        "date": "2023-09-22",
        "close": 9.29933,
        "volume": 6776430
      },
      {
        "date": "2023-09-29",
        "close": 8.820196,
        "volume": 9811841
      },
      {
        "date": "2023-10-06",
        "close": 8.248326,
        "volume": 6328581
      },
      {
        "date": "2023-10-13",
        "close": 8.418341,
        "volume": 6659228
      },
      {
        "date": "2023-10-20",
        "close": 8.382277,
        "volume": 6032667
      },
      {
        "date": "2023-10-27",
        "close": 7.784647,
        "volume": 8727418
      },
      {
        "date": "2023-11-03",
        "close": 8.361669,
        "volume": 14260837
      },
      {
        "date": "2023-11-10",
        "close": 8.25863,
        "volume": 12459397
      },
      {
        "date": "2023-11-17",
        "close": 8.397733,
        "volume": 8508690
      },
      {
        "date": "2023-11-24",
        "close": 8.341061,
        "volume": 6956920
      },
      {
        "date": "2023-12-01",
        "close": 8.428645,
        "volume": 7766429
      },
      {
        "date": "2023-12-08",
        "close": 8.341061,
        "volume": 10593553
      },
      {
        "date": "2023-12-15",
        "close": 8.253478,
        "volume": 10330019
      },
      {
        "date": "2023-12-22",
        "close": 8.851108,
        "volume": 9680868
      },
      {
        "date": "2023-12-29",
        "close": 9.155075,
        "volume": 2859376
      },
      {
        "date": "2024-01-05",
        "close": 9.175683,
        "volume": 5177881
      },
      {
        "date": "2024-01-12",
        "close": 9.778465,
        "volume": 7507304
      },
      {
        "date": "2024-01-19",
        "close": 9.994848,
        "volume": 6240936
      },
      {
        "date": "2024-01-26",
        "close": 10.401855,
        "volume": 7414739
      },
      {
        "date": "2024-02-02",
        "close": 10.087584,
        "volume": 6568219
      },
      {
        "date": "2024-02-09",
        "close": 9.835137,
        "volume": 6999324
      },
      {
        "date": "2024-02-16",
        "close": 9.32509,
        "volume": 11165983
      },
      {
        "date": "2024-02-23",
        "close": 9.392066,
        "volume": 8495141
      },
      {
        "date": "2024-03-01",
        "close": 8.959299,
        "volume": 8223055
      },
      {
        "date": "2024-03-08",
        "close": 8.943843,
        "volume": 8966059
      },
      {
        "date": "2024-03-15",
        "close": 8.645028,
        "volume": 7092514
      },
      {
        "date": "2024-03-22",
        "close": 8.608964,
        "volume": 7283021
      },
      {
        "date": "2024-03-29",
        "close": 8.717156,
        "volume": 4794039
      },
      {
        "date": "2024-04-05",
        "close": 8.732612,
        "volume": 6115032
      },
      {
        "date": "2024-04-12",
        "close": 8.583205,
        "volume": 6317634
      },
      {
        "date": "2024-04-19",
        "close": 8.634724,
        "volume": 8279494
      },
      {
        "date": "2024-04-26",
        "close": 8.423493,
        "volume": 10020221
      },
      {
        "date": "2024-05-03",
        "close": 8.62442,
        "volume": 11578695
      },
      {
        "date": "2024-05-10",
        "close": 8.608964,
        "volume": 7043258
      },
      {
        "date": "2024-05-17",
        "close": 9.021123,
        "volume": 8884119
      },
      {
        "date": "2024-05-24",
        "close": 8.366821,
        "volume": 13323949
      },
      {
        "date": "2024-05-31",
        "close": 8.588357,
        "volume": 11388262
      },
      {
        "date": "2024-06-07",
        "close": 9.319938,
        "volume": 14777236
      },
      {
        "date": "2024-06-14",
        "close": 9.031427,
        "volume": 9450179
      },
      {
        "date": "2024-06-21",
        "close": 8.88202,
        "volume": 6428537
      },
      {
        "date": "2024-06-28",
        "close": 8.979907,
        "volume": 17541731
      },
      {
        "date": "2024-07-05",
        "close": 9.082947,
        "volume": 6406532
      },
      {
        "date": "2024-07-12",
        "close": 9.629057,
        "volume": 7100159
      },
      {
        "date": "2024-07-19",
        "close": 9.649665,
        "volume": 9536103
      },
      {
        "date": "2024-07-26",
        "close": 9.994848,
        "volume": 9633393
      },
      {
        "date": "2024-08-02",
        "close": 9.783617,
        "volume": 7482268
      },
      {
        "date": "2024-08-09",
        "close": 9.773313,
        "volume": 7789720
      },
      {
        "date": "2024-08-16",
        "close": 9.541473,
        "volume": 6677344
      },
      {
        "date": "2024-08-23",
        "close": 9.706337,
        "volume": 5055259
      },
      {
        "date": "2024-08-30",
        "close": 9.969088,
        "volume": 7112998
      },
      {
        "date": "2024-09-06",
        "close": 10.273055,
        "volume": 7614049
      },
      {
        "date": "2024-09-13",
        "close": 10.324575,
        "volume": 8614005
      },
      {
        "date": "2024-09-20",
        "close": 10.628542,
        "volume": 9961661
      },
      {
        "date": "2024-09-27",
        "close": 10.953117,
        "volume": 8405038
      },
      {
        "date": "2024-10-04",
        "close": 10.803709,
        "volume": 6942860
      },
      {
        "date": "2024-10-11",
        "close": 10.582174,
        "volume": 7187806
      },
      {
        "date": "2024-10-18",
        "close": 10.783101,
        "volume": 6864761
      },
      {
        "date": "2024-10-25",
        "close": 10.716126,
        "volume": 7482883
      },
      {
        "date": "2024-11-01",
        "close": 10.566718,
        "volume": 10509924
      },
      {
        "date": "2024-11-08",
        "close": 10.334879,
        "volume": 10798696
      },
      {
        "date": "2024-11-15",
        "close": 12.22,
        "volume": 23063553
      },
      {
        "date": "2024-11-22",
        "close": 13.32,
        "volume": 19288394
      },
      {
        "date": "2024-11-29",
        "close": 14.13,
        "volume": 7693641
      },
      {
        "date": "2024-12-06",
        "close": 13.42,
        "volume": 14092820
      },
      {
        "date": "2024-12-13",
        "close": 13.0,
        "volume": 12514077
      },
      {
        "date": "2024-12-20",
        "close": 12.46,
        "volume": 13612679
      },
      {
        "date": "2024-12-27",
        "close": 12.39,
        "volume": 5368846
      },
      {
        "date": "2025-01-03",
        "close": 12.9,
        "volume": 9818230
      },
      {
        "date": "2025-01-10",
        "close": 11.89,
        "volume": 6348836
      },
      {
        "date": "2025-01-17",
        "close": 11.69,
        "volume": 7025645
      },
      {
        "date": "2025-01-24",
        "close": 11.88,
        "volume": 6358797
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "volume": 7310458
      },
      {
        "date": "2025-02-07",
        "close": 11.3,
        "volume": 9837315
      },
      {
        "date": "2025-02-14",
        "close": 11.03,
        "volume": 15136343
      },
      {
        "date": "2025-02-21",
        "close": 11.37,
        "volume": 14528232
      },
      {
        "date": "2025-02-28",
        "close": 11.56,
        "volume": 10905613
      },
      {
        "date": "2025-03-07",
        "close": 11.66,
        "volume": 11045116
      },
      {
        "date": "2025-03-14",
        "close": 11.51,
        "volume": 11083351
      },
      {
        "date": "2025-03-21",
        "close": 11.67,
        "volume": 11199990
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "volume": 6460756
      },
      {
        "date": "2025-04-04",
        "close": 10.3,
        "volume": 10403882
      },
      {
        "date": "2025-04-11",
        "close": 10.51,
        "volume": 10774066
      },
      {
        "date": "2025-04-18",
        "close": 10.63,
        "volume": 4585782
      },
      {
        "date": "2025-04-25",
        "close": 10.88,
        "volume": 6737808
      },
      {
        "date": "2025-05-02",
        "close": 9.64,
        "volume": 11267075
      },
      {
        "date": "2025-05-09",
        "close": 9.25,
        "volume": 17207343
      },
      {
        "date": "2025-05-16",
        "close": 9.75,
        "volume": 19765424
      },
      {
        "date": "2025-05-23",
        "close": 9.59,
        "volume": 9724900
      },
      {
        "date": "2025-05-30",
        "close": 9.63,
        "volume": 11654624
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "volume": 10711926
      },
      {
        "date": "2025-06-13",
        "close": 9.75,
        "volume": 8235567
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 6160167
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "volume": 10140478
      },
      {
        "date": "2025-07-04",
        "close": 9.96,
        "volume": 6790698
      },
      {
        "date": "2025-07-11",
        "close": 9.97,
        "volume": 6755352
      },
      {
        "date": "2025-07-18",
        "close": 9.9,
        "volume": 6352888
      },
      {
        "date": "2025-07-25",
        "close": 10.03,
        "volume": 10521059
      },
      {
        "date": "2025-08-01",
        "close": 10.54,
        "volume": 15103723
      },
      {
        "date": "2025-08-08",
        "close": 11.03,
        "volume": 12093372
      },
      {
        "date": "2025-08-15",
        "close": 11.53,
        "volume": 9253954
      },
      {
        "date": "2025-08-22",
        "close": 11.68,
        "volume": 9336019
      },
      {
        "date": "2025-08-29",
        "close": 11.74,
        "volume": 6640020
      },
      {
        "date": "2025-09-05",
        "close": 11.88,
        "volume": 7911298
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "volume": 9692080
      },
      {
        "date": "2025-09-19",
        "close": 11.76,
        "volume": 7760350
      },
      {
        "date": "2025-09-26",
        "close": 11.57,
        "volume": 8394259
      },
      {
        "date": "2025-10-03",
        "close": 11.76,
        "volume": 9120668
      },
      {
        "date": "2025-10-10",
        "close": 10.56,
        "volume": 9038795
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 9285068
      },
      {
        "date": "2025-10-24",
        "close": 11.08,
        "volume": 8697962
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 16110317
      },
      {
        "date": "2025-11-07",
        "close": 10.71,
        "volume": 10008905
      },
      {
        "date": "2025-11-14",
        "close": 10.67,
        "volume": 9934066
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "volume": 9089546
      },
      {
        "date": "2025-11-28",
        "close": 11.41,
        "volume": 7636988
      },
      {
        "date": "2025-12-05",
        "close": 11.34,
        "volume": 7883348
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 11918964
      },
      {
        "date": "2025-12-19",
        "close": 11.18,
        "volume": 10828506
      },
      {
        "date": "2025-12-26",
        "close": 11.1,
        "volume": 4278232
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "volume": 7170271
      },
      {
        "date": "2026-01-09",
        "close": 10.59,
        "volume": 8857680
      },
      {
        "date": "2026-01-16",
        "close": 10.24,
        "volume": 9091417
      },
      {
        "date": "2026-01-23",
        "close": 10.89,
        "volume": 12432124
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "volume": 12216041
      },
      {
        "date": "2026-02-06",
        "close": 11.75,
        "volume": 16053587
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "volume": 18054149
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "volume": 31094056
      },
      {
        "date": "2026-02-27",
        "close": 12.74,
        "volume": 14027546
      },
      {
        "date": "2026-03-06",
        "close": 12.54,
        "volume": 15606293
      },
      {
        "date": "2026-03-13",
        "close": 12.18,
        "volume": 9743214
      },
      {
        "date": "2026-03-20",
        "close": 11.69,
        "volume": 8590037
      },
      {
        "date": "2026-03-27",
        "close": 11.97,
        "volume": 7901824
      },
      {
        "date": "2026-04-03",
        "close": 12.24,
        "volume": 13107031
      },
      {
        "date": "2026-04-10",
        "close": 12.11,
        "volume": 11355696
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "volume": 10318794
      },
      {
        "date": "2026-04-24",
        "close": 11.9,
        "volume": 9341078
      },
      {
        "date": "2026-05-01",
        "close": 11.96,
        "volume": 14653510
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "volume": 9920515
      },
      {
        "date": "2026-05-15",
        "close": 11.51,
        "volume": 7124204
      },
      {
        "date": "2026-05-22",
        "close": 12.18,
        "volume": 7348037
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "volume": 6202895
      },
      {
        "date": "2026-06-05",
        "close": 11.76,
        "volume": 8834853
      },
      {
        "date": "2026-06-12",
        "close": 12.46,
        "volume": 7286167
      },
      {
        "date": "2026-06-19",
        "close": 11.2,
        "volume": 9829733
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "volume": 12714225
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 7678323
      },
      {
        "date": "2026-07-10",
        "close": 10.61,
        "volume": 10367167
      },
      {
        "date": "2026-07-17",
        "close": 10.41,
        "volume": 6660911
      },
      {
        "date": "2026-07-24",
        "close": 9.69,
        "volume": 15500387
      },
      {
        "date": "2026-07-31",
        "close": 10.61,
        "volume": 16447225
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "volume": 12502446
      }
    ],
    "sharemaestro_context": {
      "trend": 11.587,
      "fair_value": 10.451007,
      "market_activity": -24.824956,
      "market_dynamics": -1.158178,
      "relative_strength": -19.632532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.017178,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.013622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.078759,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.061299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.02401,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032185,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.136714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.176606
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.026364
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.039363
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.169856
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}