{
  "ticker": {
    "uuid": "6a49d1dd-f748-4f7a-92af-2a7aa7bf7a16",
    "symbol": "VOE",
    "name": "VANGUARD INDEX FUNDS VANGUARD MID-CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.349182,
    "boundary_margin": 0.252501,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099178,
    "volatility_stability": 0.705,
    "risk_context": 1.0083,
    "current_regime": {
      "move": 0.41238,
      "interruption": -0.068543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.221465,
        "direction_boundary": 131.519484,
        "core_momentum": -0.025076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169277
      },
      {
        "date": "2023-08-25",
        "close": 127.798571,
        "direction_boundary": 127.412938,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165518
      },
      {
        "date": "2023-09-01",
        "close": 130.129187,
        "direction_boundary": 123.883875,
        "core_momentum": 0.050413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16694
      },
      {
        "date": "2023-09-08",
        "close": 128.061705,
        "direction_boundary": 128.512906,
        "core_momentum": -0.003511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13726
      },
      {
        "date": "2023-09-15",
        "close": 128.390623,
        "direction_boundary": 122.389752,
        "core_momentum": 0.049031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128717
      },
      {
        "date": "2023-09-22",
        "close": 125.166313,
        "direction_boundary": 115.949532,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134488
      },
      {
        "date": "2023-09-29",
        "close": 123.739566,
        "direction_boundary": 112.244014,
        "core_momentum": 0.102416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120154
      },
      {
        "date": "2023-10-06",
        "close": 121.915976,
        "direction_boundary": 114.078337,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120913
      },
      {
        "date": "2023-10-13",
        "close": 122.445101,
        "direction_boundary": 113.267179,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120214
      },
      {
        "date": "2023-10-20",
        "close": 119.156969,
        "direction_boundary": 116.981915,
        "core_momentum": 0.018593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125201
      },
      {
        "date": "2023-10-27",
        "close": 117.418417,
        "direction_boundary": 124.042678,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126205
      },
      {
        "date": "2023-11-03",
        "close": 124.807264,
        "direction_boundary": 123.296044,
        "core_momentum": 0.012257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152894
      },
      {
        "date": "2023-11-10",
        "close": 123.087609,
        "direction_boundary": 128.845103,
        "core_momentum": -0.044685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152757
      },
      {
        "date": "2023-11-17",
        "close": 127.320606,
        "direction_boundary": 127.840373,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159734
      },
      {
        "date": "2023-11-24",
        "close": 128.34106,
        "direction_boundary": 130.578032,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158101
      },
      {
        "date": "2023-12-01",
        "close": 131.761473,
        "direction_boundary": 131.416843,
        "core_momentum": 0.002622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2023-12-08",
        "close": 131.959895,
        "direction_boundary": 127.637584,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158273
      },
      {
        "date": "2023-12-15",
        "close": 136.476351,
        "direction_boundary": 125.056626,
        "core_momentum": 0.091316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161623
      },
      {
        "date": "2023-12-22",
        "close": 137.202083,
        "direction_boundary": 125.952044,
        "core_momentum": 0.08932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2023-12-29",
        "close": 138.078104,
        "direction_boundary": 125.682538,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150433
      },
      {
        "date": "2024-01-05",
        "close": 137.068775,
        "direction_boundary": 129.641482,
        "core_momentum": 0.057291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151003
      },
      {
        "date": "2024-01-12",
        "close": 136.611721,
        "direction_boundary": 132.355125,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2024-01-19",
        "close": 135.354821,
        "direction_boundary": 130.459292,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147629
      },
      {
        "date": "2024-01-26",
        "close": 136.75455,
        "direction_boundary": 133.749119,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2024-02-02",
        "close": 137.173517,
        "direction_boundary": 135.403326,
        "core_momentum": 0.013073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2024-02-09",
        "close": 137.297303,
        "direction_boundary": 133.58184,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146575
      },
      {
        "date": "2024-02-16",
        "close": 138.620857,
        "direction_boundary": 133.851345,
        "core_momentum": 0.035633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139418
      },
      {
        "date": "2024-02-23",
        "close": 140.382421,
        "direction_boundary": 130.366359,
        "core_momentum": 0.07683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2024-03-01",
        "close": 142.172552,
        "direction_boundary": 131.676714,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138807
      },
      {
        "date": "2024-03-08",
        "close": 144.476869,
        "direction_boundary": 122.941016,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2024-03-15",
        "close": 143.600848,
        "direction_boundary": 119.130764,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2024-03-22",
        "close": 146.074789,
        "direction_boundary": 119.764221,
        "core_momentum": 0.219686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2024-03-29",
        "close": 149.165054,
        "direction_boundary": 125.277281,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2024-04-05",
        "close": 146.84018,
        "direction_boundary": 123.885,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131261
      },
      {
        "date": "2024-04-12",
        "close": 142.668801,
        "direction_boundary": 125.099742,
        "core_momentum": 0.14044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-04-19",
        "close": 141.97995,
        "direction_boundary": 125.819243,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2024-04-26",
        "close": 143.58727,
        "direction_boundary": 126.136945,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129565
      },
      {
        "date": "2024-05-03",
        "close": 144.103909,
        "direction_boundary": 124.380241,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104347
      },
      {
        "date": "2024-05-10",
        "close": 147.653407,
        "direction_boundary": 122.576816,
        "core_momentum": 0.204579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2024-05-17",
        "close": 148.858898,
        "direction_boundary": 122.819765,
        "core_momentum": 0.212011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2024-05-24",
        "close": 146.572293,
        "direction_boundary": 120.941587,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100587
      },
      {
        "date": "2024-05-31",
        "close": 147.194173,
        "direction_boundary": 123.473857,
        "core_momentum": 0.192108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09583
      },
      {
        "date": "2024-06-07",
        "close": 144.754491,
        "direction_boundary": 125.548262,
        "core_momentum": 0.152979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2024-06-14",
        "close": 143.424625,
        "direction_boundary": 128.538397,
        "core_momentum": 0.115812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091635
      },
      {
        "date": "2024-06-21",
        "close": 145.280697,
        "direction_boundary": 125.524341,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092786
      },
      {
        "date": "2024-06-28",
        "close": 144.768786,
        "direction_boundary": 130.044608,
        "core_momentum": 0.113224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092912
      },
      {
        "date": "2024-07-05",
        "close": 143.431096,
        "direction_boundary": 130.054006,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093334
      },
      {
        "date": "2024-07-12",
        "close": 148.810725,
        "direction_boundary": 132.666551,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104862
      },
      {
        "date": "2024-07-19",
        "close": 150.21578,
        "direction_boundary": 135.02536,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103584
      },
      {
        "date": "2024-07-26",
        "close": 152.073147,
        "direction_boundary": 134.442706,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103864
      },
      {
        "date": "2024-08-02",
        "close": 149.888575,
        "direction_boundary": 132.610165,
        "core_momentum": 0.130295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107007
      },
      {
        "date": "2024-08-09",
        "close": 149.445886,
        "direction_boundary": 132.206067,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2024-08-16",
        "close": 152.775674,
        "direction_boundary": 128.221465,
        "core_momentum": 0.191498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2024-08-23",
        "close": 156.615517,
        "direction_boundary": 127.798571,
        "core_momentum": 0.225487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2024-08-30",
        "close": 158.203421,
        "direction_boundary": 130.129187,
        "core_momentum": 0.215741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2024-09-06",
        "close": 153.901643,
        "direction_boundary": 128.061705,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2024-09-13",
        "close": 157.933959,
        "direction_boundary": 128.390623,
        "core_momentum": 0.230105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123387
      },
      {
        "date": "2024-09-20",
        "close": 160.003046,
        "direction_boundary": 125.166313,
        "core_momentum": 0.278324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122629
      },
      {
        "date": "2024-09-27",
        "close": 161.767122,
        "direction_boundary": 123.739566,
        "core_momentum": 0.307319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2024-10-04",
        "close": 161.612404,
        "direction_boundary": 121.915976,
        "core_momentum": 0.325605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2024-10-11",
        "close": 161.9025,
        "direction_boundary": 122.445101,
        "core_momentum": 0.322246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2024-10-18",
        "close": 164.938837,
        "direction_boundary": 119.156969,
        "core_momentum": 0.384215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2024-10-25",
        "close": 161.24495,
        "direction_boundary": 117.418417,
        "core_momentum": 0.373251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2024-11-01",
        "close": 159.83315,
        "direction_boundary": 124.807264,
        "core_momentum": 0.28064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2024-11-08",
        "close": 166.166909,
        "direction_boundary": 123.087609,
        "core_momentum": 0.349989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2024-11-15",
        "close": 164.242607,
        "direction_boundary": 127.320606,
        "core_momentum": 0.289992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2024-11-22",
        "close": 168.390978,
        "direction_boundary": 128.34106,
        "core_momentum": 0.312058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125291
      },
      {
        "date": "2024-11-29",
        "close": 170.36363,
        "direction_boundary": 131.761473,
        "core_momentum": 0.29297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2024-12-06",
        "close": 166.82446,
        "direction_boundary": 131.959895,
        "core_momentum": 0.264206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2024-12-13",
        "close": 162.65675,
        "direction_boundary": 136.476351,
        "core_momentum": 0.191831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2024-12-20",
        "close": 157.928187,
        "direction_boundary": 137.202083,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140432
      },
      {
        "date": "2024-12-27",
        "close": 158.356431,
        "direction_boundary": 138.078104,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140099
      },
      {
        "date": "2025-01-03",
        "close": 157.947794,
        "direction_boundary": 137.068775,
        "core_momentum": 0.152325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139187
      },
      {
        "date": "2025-01-10",
        "close": 154.853831,
        "direction_boundary": 136.611721,
        "core_momentum": 0.133533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134303
      },
      {
        "date": "2025-01-17",
        "close": 161.771466,
        "direction_boundary": 135.354821,
        "core_momentum": 0.195166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146219
      },
      {
        "date": "2025-01-24",
        "close": 162.199561,
        "direction_boundary": 136.75455,
        "core_momentum": 0.186063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145584
      },
      {
        "date": "2025-01-31",
        "close": 161.430935,
        "direction_boundary": 137.173517,
        "core_momentum": 0.176837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143936
      },
      {
        "date": "2025-02-07",
        "close": 160.30232,
        "direction_boundary": 137.297303,
        "core_momentum": 0.167556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144373
      },
      {
        "date": "2025-02-14",
        "close": 160.506638,
        "direction_boundary": 138.620857,
        "core_momentum": 0.157882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141656
      },
      {
        "date": "2025-02-21",
        "close": 160.380155,
        "direction_boundary": 140.382421,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137765
      },
      {
        "date": "2025-02-28",
        "close": 161.430935,
        "direction_boundary": 142.172552,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137379
      },
      {
        "date": "2025-03-07",
        "close": 158.220219,
        "direction_boundary": 144.476869,
        "core_momentum": 0.095125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134658
      },
      {
        "date": "2025-03-14",
        "close": 155.243009,
        "direction_boundary": 143.600848,
        "core_momentum": 0.081073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132487
      },
      {
        "date": "2025-03-21",
        "close": 156.322977,
        "direction_boundary": 146.074789,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131496
      },
      {
        "date": "2025-03-28",
        "close": 155.778695,
        "direction_boundary": 149.165054,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130412
      },
      {
        "date": "2025-04-04",
        "close": 142.616781,
        "direction_boundary": 146.84018,
        "core_momentum": -0.028762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2025-04-11",
        "close": 146.631948,
        "direction_boundary": 142.668801,
        "core_momentum": 0.027779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182976
      },
      {
        "date": "2025-04-18",
        "close": 148.198842,
        "direction_boundary": 141.97995,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181355
      },
      {
        "date": "2025-04-25",
        "close": 151.273873,
        "direction_boundary": 143.58727,
        "core_momentum": 0.053533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182414
      },
      {
        "date": "2025-05-02",
        "close": 155.063799,
        "direction_boundary": 144.103909,
        "core_momentum": 0.076055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185977
      },
      {
        "date": "2025-05-09",
        "close": 155.935384,
        "direction_boundary": 147.653407,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177171
      },
      {
        "date": "2025-05-16",
        "close": 160.753585,
        "direction_boundary": 148.858898,
        "core_momentum": 0.079906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182334
      },
      {
        "date": "2025-05-23",
        "close": 156.199798,
        "direction_boundary": 146.572293,
        "core_momentum": 0.065684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182356
      },
      {
        "date": "2025-05-30",
        "close": 158.070278,
        "direction_boundary": 147.194173,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182398
      },
      {
        "date": "2025-06-06",
        "close": 159.18669,
        "direction_boundary": 144.754491,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180967
      },
      {
        "date": "2025-06-13",
        "close": 158.217174,
        "direction_boundary": 143.424625,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177915
      },
      {
        "date": "2025-06-20",
        "close": 158.64807,
        "direction_boundary": 145.280697,
        "core_momentum": 0.092011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173162
      },
      {
        "date": "2025-06-27",
        "close": 161.08655,
        "direction_boundary": 144.768786,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174398
      },
      {
        "date": "2025-07-04",
        "close": 164.817576,
        "direction_boundary": 143.431096,
        "core_momentum": 0.149106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2025-07-11",
        "close": 164.532084,
        "direction_boundary": 148.810725,
        "core_momentum": 0.105647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2025-07-18",
        "close": 164.561618,
        "direction_boundary": 150.21578,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16387
      },
      {
        "date": "2025-07-25",
        "close": 167.918612,
        "direction_boundary": 152.073147,
        "core_momentum": 0.104196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166088
      },
      {
        "date": "2025-08-01",
        "close": 163.163691,
        "direction_boundary": 149.888575,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2025-08-08",
        "close": 165.349182,
        "direction_boundary": 149.445886,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171652
      },
      {
        "date": "2025-08-15",
        "close": 167.495296,
        "direction_boundary": 152.775674,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2025-08-22",
        "close": 171.206694,
        "direction_boundary": 156.615517,
        "core_momentum": 0.093166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2025-08-29",
        "close": 170.113948,
        "direction_boundary": 158.203421,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174965
      },
      {
        "date": "2025-09-05",
        "close": 170.133637,
        "direction_boundary": 153.901643,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172079
      },
      {
        "date": "2025-09-12",
        "close": 170.753844,
        "direction_boundary": 157.933959,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2025-09-19",
        "close": 169.956435,
        "direction_boundary": 160.003046,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169503
      },
      {
        "date": "2025-09-26",
        "close": 171.787523,
        "direction_boundary": 161.767122,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2025-10-03",
        "close": 173.400817,
        "direction_boundary": 161.612404,
        "core_momentum": 0.072943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105479
      },
      {
        "date": "2025-10-10",
        "close": 167.731601,
        "direction_boundary": 161.9025,
        "core_momentum": 0.036004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115508
      },
      {
        "date": "2025-10-17",
        "close": 169.957733,
        "direction_boundary": 164.938837,
        "core_momentum": 0.030429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2025-10-24",
        "close": 173.133681,
        "direction_boundary": 161.24495,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2025-10-31",
        "close": 170.521686,
        "direction_boundary": 159.83315,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115061
      },
      {
        "date": "2025-11-07",
        "close": 171.689169,
        "direction_boundary": 166.166909,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115115
      },
      {
        "date": "2025-11-14",
        "close": 171.99588,
        "direction_boundary": 164.242607,
        "core_momentum": 0.047206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108475
      },
      {
        "date": "2025-11-21",
        "close": 170.264444,
        "direction_boundary": 168.390978,
        "core_momentum": 0.011126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100497
      },
      {
        "date": "2025-11-28",
        "close": 175.65663,
        "direction_boundary": 170.36363,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2025-12-05",
        "close": 175.448858,
        "direction_boundary": 166.82446,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2025-12-12",
        "close": 177.961913,
        "direction_boundary": 162.65675,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107247
      },
      {
        "date": "2025-12-19",
        "close": 176.675704,
        "direction_boundary": 157.928187,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2025-12-26",
        "close": 178.420292,
        "direction_boundary": 158.356431,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107613
      },
      {
        "date": "2026-01-02",
        "close": 178.032421,
        "direction_boundary": 157.947794,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104342
      },
      {
        "date": "2026-01-09",
        "close": 182.129922,
        "direction_boundary": 154.853831,
        "core_momentum": 0.176141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2026-01-16",
        "close": 184.258235,
        "direction_boundary": 161.771466,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2026-01-23",
        "close": 183.681403,
        "direction_boundary": 162.199561,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2026-01-30",
        "close": 183.840529,
        "direction_boundary": 161.430935,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2026-02-06",
        "close": 190.056397,
        "direction_boundary": 160.30232,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2026-02-13",
        "close": 191.339353,
        "direction_boundary": 160.506638,
        "core_momentum": 0.192096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2026-02-20",
        "close": 192.383619,
        "direction_boundary": 160.380155,
        "core_momentum": 0.199548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2026-02-27",
        "close": 193.268758,
        "direction_boundary": 161.430935,
        "core_momentum": 0.197223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2026-03-06",
        "close": 186.416385,
        "direction_boundary": 158.220219,
        "core_momentum": 0.178208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2026-03-13",
        "close": 182.21943,
        "direction_boundary": 155.243009,
        "core_momentum": 0.173769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2026-03-20",
        "close": 180.021499,
        "direction_boundary": 156.322977,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12036
      },
      {
        "date": "2026-03-27",
        "close": 181.97,
        "direction_boundary": 155.778695,
        "core_momentum": 0.168131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2026-04-03",
        "close": 185.23,
        "direction_boundary": 142.616781,
        "core_momentum": 0.298795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2026-04-10",
        "close": 189.07,
        "direction_boundary": 146.631948,
        "core_momentum": 0.289419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112819
      },
      {
        "date": "2026-04-17",
        "close": 192.53,
        "direction_boundary": 148.198842,
        "core_momentum": 0.299133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113776
      },
      {
        "date": "2026-04-24",
        "close": 191.735047,
        "direction_boundary": 151.273873,
        "core_momentum": 0.26747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2026-05-01",
        "close": 192.899671,
        "direction_boundary": 155.063799,
        "core_momentum": 0.244002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109232
      },
      {
        "date": "2026-05-08",
        "close": 190.849136,
        "direction_boundary": 155.935384,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2026-05-15",
        "close": 189.794006,
        "direction_boundary": 160.753585,
        "core_momentum": 0.180652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112008
      },
      {
        "date": "2026-05-22",
        "close": 193.477007,
        "direction_boundary": 156.199798,
        "core_momentum": 0.238651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2026-05-29",
        "close": 193.65618,
        "direction_boundary": 158.070278,
        "core_momentum": 0.225127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2026-06-05",
        "close": 194.492321,
        "direction_boundary": 159.18669,
        "core_momentum": 0.221788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10536
      },
      {
        "date": "2026-06-12",
        "close": 198.095689,
        "direction_boundary": 158.217174,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106317
      },
      {
        "date": "2026-06-19",
        "close": 194.970115,
        "direction_boundary": 158.64807,
        "core_momentum": 0.228947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2026-06-26",
        "close": 199.09,
        "direction_boundary": 161.08655,
        "core_momentum": 0.235919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2026-07-03",
        "close": 200.16,
        "direction_boundary": 164.817576,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2026-07-10",
        "close": 201.35,
        "direction_boundary": 164.532084,
        "core_momentum": 0.223773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2026-07-17",
        "close": 202.8,
        "direction_boundary": 164.561618,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2026-07-24",
        "close": 204.78,
        "direction_boundary": 167.918612,
        "core_momentum": 0.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106978
      },
      {
        "date": "2026-07-31",
        "close": 204.74,
        "direction_boundary": 163.163691,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107054
      },
      {
        "date": "2026-08-07",
        "close": 207.1,
        "direction_boundary": 165.349182,
        "core_momentum": 0.252501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.221465,
        "volume": 1624230
      },
      {
        "date": "2023-08-25",
        "close": 127.798571,
        "volume": 1711823
      },
      {
        "date": "2023-09-01",
        "close": 130.129187,
        "volume": 2139558
      },
      {
        "date": "2023-09-08",
        "close": 128.061705,
        "volume": 1047271
      },
      {
        "date": "2023-09-15",
        "close": 128.390623,
        "volume": 1701007
      },
      {
        "date": "2023-09-22",
        "close": 125.166313,
        "volume": 1542295
      },
      {
        "date": "2023-09-29",
        "close": 123.739566,
        "volume": 2393474
      },
      {
        "date": "2023-10-06",
        "close": 121.915976,
        "volume": 3172438
      },
      {
        "date": "2023-10-13",
        "close": 122.445101,
        "volume": 1655593
      },
      {
        "date": "2023-10-20",
        "close": 119.156969,
        "volume": 2022401
      },
      {
        "date": "2023-10-27",
        "close": 117.418417,
        "volume": 2952345
      },
      {
        "date": "2023-11-03",
        "close": 124.807264,
        "volume": 1978280
      },
      {
        "date": "2023-11-10",
        "close": 123.087609,
        "volume": 1708031
      },
      {
        "date": "2023-11-17",
        "close": 127.320606,
        "volume": 2625586
      },
      {
        "date": "2023-11-24",
        "close": 128.34106,
        "volume": 1296597
      },
      {
        "date": "2023-12-01",
        "close": 131.761473,
        "volume": 1923349
      },
      {
        "date": "2023-12-08",
        "close": 131.959895,
        "volume": 1655887
      },
      {
        "date": "2023-12-15",
        "close": 136.476351,
        "volume": 1899299
      },
      {
        "date": "2023-12-22",
        "close": 137.202083,
        "volume": 1742068
      },
      {
        "date": "2023-12-29",
        "close": 138.078104,
        "volume": 1281347
      },
      {
        "date": "2024-01-05",
        "close": 137.068775,
        "volume": 2468428
      },
      {
        "date": "2024-01-12",
        "close": 136.611721,
        "volume": 1953270
      },
      {
        "date": "2024-01-19",
        "close": 135.354821,
        "volume": 1583061
      },
      {
        "date": "2024-01-26",
        "close": 136.75455,
        "volume": 1760733
      },
      {
        "date": "2024-02-02",
        "close": 137.173517,
        "volume": 2044092
      },
      {
        "date": "2024-02-09",
        "close": 137.297303,
        "volume": 2537679
      },
      {
        "date": "2024-02-16",
        "close": 138.620857,
        "volume": 6511851
      },
      {
        "date": "2024-02-23",
        "close": 140.382421,
        "volume": 1738110
      },
      {
        "date": "2024-03-01",
        "close": 142.172552,
        "volume": 1523356
      },
      {
        "date": "2024-03-08",
        "close": 144.476869,
        "volume": 1668877
      },
      {
        "date": "2024-03-15",
        "close": 143.600848,
        "volume": 1734332
      },
      {
        "date": "2024-03-22",
        "close": 146.074789,
        "volume": 1575976
      },
      {
        "date": "2024-03-29",
        "close": 149.165054,
        "volume": 1692505
      },
      {
        "date": "2024-04-05",
        "close": 146.84018,
        "volume": 1581980
      },
      {
        "date": "2024-04-12",
        "close": 142.668801,
        "volume": 1503742
      },
      {
        "date": "2024-04-19",
        "close": 141.97995,
        "volume": 1773125
      },
      {
        "date": "2024-04-26",
        "close": 143.58727,
        "volume": 1817031
      },
      {
        "date": "2024-05-03",
        "close": 144.103909,
        "volume": 1072448
      },
      {
        "date": "2024-05-10",
        "close": 147.653407,
        "volume": 1188010
      },
      {
        "date": "2024-05-17",
        "close": 148.858898,
        "volume": 1106870
      },
      {
        "date": "2024-05-24",
        "close": 146.572293,
        "volume": 1013452
      },
      {
        "date": "2024-05-31",
        "close": 147.194173,
        "volume": 952278
      },
      {
        "date": "2024-06-07",
        "close": 144.754491,
        "volume": 1658269
      },
      {
        "date": "2024-06-14",
        "close": 143.424625,
        "volume": 1467006
      },
      {
        "date": "2024-06-21",
        "close": 145.280697,
        "volume": 1108542
      },
      {
        "date": "2024-06-28",
        "close": 144.768786,
        "volume": 1382404
      },
      {
        "date": "2024-07-05",
        "close": 143.431096,
        "volume": 1066266
      },
      {
        "date": "2024-07-12",
        "close": 148.810725,
        "volume": 1187085
      },
      {
        "date": "2024-07-19",
        "close": 150.21578,
        "volume": 1229371
      },
      {
        "date": "2024-07-26",
        "close": 152.073147,
        "volume": 1229590
      },
      {
        "date": "2024-08-02",
        "close": 149.888575,
        "volume": 1505493
      },
      {
        "date": "2024-08-09",
        "close": 149.445886,
        "volume": 1574348
      },
      {
        "date": "2024-08-16",
        "close": 152.775674,
        "volume": 905002
      },
      {
        "date": "2024-08-23",
        "close": 156.615517,
        "volume": 876624
      },
      {
        "date": "2024-08-30",
        "close": 158.203421,
        "volume": 863845
      },
      {
        "date": "2024-09-06",
        "close": 153.901643,
        "volume": 1079165
      },
      {
        "date": "2024-09-13",
        "close": 157.933959,
        "volume": 1250368
      },
      {
        "date": "2024-09-20",
        "close": 160.003046,
        "volume": 1274079
      },
      {
        "date": "2024-09-27",
        "close": 161.767122,
        "volume": 1061466
      },
      {
        "date": "2024-10-04",
        "close": 161.612404,
        "volume": 1444148
      },
      {
        "date": "2024-10-11",
        "close": 161.9025,
        "volume": 889583
      },
      {
        "date": "2024-10-18",
        "close": 164.938837,
        "volume": 1294832
      },
      {
        "date": "2024-10-25",
        "close": 161.24495,
        "volume": 1239006
      },
      {
        "date": "2024-11-01",
        "close": 159.83315,
        "volume": 1526780
      },
      {
        "date": "2024-11-08",
        "close": 166.166909,
        "volume": 1839596
      },
      {
        "date": "2024-11-15",
        "close": 164.242607,
        "volume": 1479046
      },
      {
        "date": "2024-11-22",
        "close": 168.390978,
        "volume": 1063337
      },
      {
        "date": "2024-11-29",
        "close": 170.36363,
        "volume": 725268
      },
      {
        "date": "2024-12-06",
        "close": 166.82446,
        "volume": 1957277
      },
      {
        "date": "2024-12-13",
        "close": 162.65675,
        "volume": 1229466
      },
      {
        "date": "2024-12-20",
        "close": 157.928187,
        "volume": 1506206
      },
      {
        "date": "2024-12-27",
        "close": 158.356431,
        "volume": 1191737
      },
      {
        "date": "2025-01-03",
        "close": 157.947794,
        "volume": 1621550
      },
      {
        "date": "2025-01-10",
        "close": 154.853831,
        "volume": 1532618
      },
      {
        "date": "2025-01-17",
        "close": 161.771466,
        "volume": 1941465
      },
      {
        "date": "2025-01-24",
        "close": 162.199561,
        "volume": 1287595
      },
      {
        "date": "2025-01-31",
        "close": 161.430935,
        "volume": 1200506
      },
      {
        "date": "2025-02-07",
        "close": 160.30232,
        "volume": 1382485
      },
      {
        "date": "2025-02-14",
        "close": 160.506638,
        "volume": 1025569
      },
      {
        "date": "2025-02-21",
        "close": 160.380155,
        "volume": 954674
      },
      {
        "date": "2025-02-28",
        "close": 161.430935,
        "volume": 1155909
      },
      {
        "date": "2025-03-07",
        "close": 158.220219,
        "volume": 1848260
      },
      {
        "date": "2025-03-14",
        "close": 155.243009,
        "volume": 1840132
      },
      {
        "date": "2025-03-21",
        "close": 156.322977,
        "volume": 1531901
      },
      {
        "date": "2025-03-28",
        "close": 155.778695,
        "volume": 1114963
      },
      {
        "date": "2025-04-04",
        "close": 142.616781,
        "volume": 2196394
      },
      {
        "date": "2025-04-11",
        "close": 146.631948,
        "volume": 4198924
      },
      {
        "date": "2025-04-18",
        "close": 148.198842,
        "volume": 1808768
      },
      {
        "date": "2025-04-25",
        "close": 151.273873,
        "volume": 1643084
      },
      {
        "date": "2025-05-02",
        "close": 155.063799,
        "volume": 1416872
      },
      {
        "date": "2025-05-09",
        "close": 155.935384,
        "volume": 1136564
      },
      {
        "date": "2025-05-16",
        "close": 160.753585,
        "volume": 1580303
      },
      {
        "date": "2025-05-23",
        "close": 156.199798,
        "volume": 1450159
      },
      {
        "date": "2025-05-30",
        "close": 158.070278,
        "volume": 1211684
      },
      {
        "date": "2025-06-06",
        "close": 159.18669,
        "volume": 1607192
      },
      {
        "date": "2025-06-13",
        "close": 158.217174,
        "volume": 1936986
      },
      {
        "date": "2025-06-20",
        "close": 158.64807,
        "volume": 1501584
      },
      {
        "date": "2025-06-27",
        "close": 161.08655,
        "volume": 1646879
      },
      {
        "date": "2025-07-04",
        "close": 164.817576,
        "volume": 1308537
      },
      {
        "date": "2025-07-11",
        "close": 164.532084,
        "volume": 1159220
      },
      {
        "date": "2025-07-18",
        "close": 164.561618,
        "volume": 1506688
      },
      {
        "date": "2025-07-25",
        "close": 167.918612,
        "volume": 1263882
      },
      {
        "date": "2025-08-01",
        "close": 163.163691,
        "volume": 932645
      },
      {
        "date": "2025-08-08",
        "close": 165.349182,
        "volume": 1009379
      },
      {
        "date": "2025-08-15",
        "close": 167.495296,
        "volume": 1266739
      },
      {
        "date": "2025-08-22",
        "close": 171.206694,
        "volume": 1739969
      },
      {
        "date": "2025-08-29",
        "close": 170.113948,
        "volume": 887291
      },
      {
        "date": "2025-09-05",
        "close": 170.133637,
        "volume": 818668
      },
      {
        "date": "2025-09-12",
        "close": 170.753844,
        "volume": 835228
      },
      {
        "date": "2025-09-19",
        "close": 169.956435,
        "volume": 1265176
      },
      {
        "date": "2025-09-26",
        "close": 171.787523,
        "volume": 1271357
      },
      {
        "date": "2025-10-03",
        "close": 173.400817,
        "volume": 1757457
      },
      {
        "date": "2025-10-10",
        "close": 167.731601,
        "volume": 1866979
      },
      {
        "date": "2025-10-17",
        "close": 169.957733,
        "volume": 1024919
      },
      {
        "date": "2025-10-24",
        "close": 173.133681,
        "volume": 1371134
      },
      {
        "date": "2025-10-31",
        "close": 170.521686,
        "volume": 1648523
      },
      {
        "date": "2025-11-07",
        "close": 171.689169,
        "volume": 1864581
      },
      {
        "date": "2025-11-14",
        "close": 171.99588,
        "volume": 1773170
      },
      {
        "date": "2025-11-21",
        "close": 170.264444,
        "volume": 1771137
      },
      {
        "date": "2025-11-28",
        "close": 175.65663,
        "volume": 1421167
      },
      {
        "date": "2025-12-05",
        "close": 175.448858,
        "volume": 3320345
      },
      {
        "date": "2025-12-12",
        "close": 177.961913,
        "volume": 2170098
      },
      {
        "date": "2025-12-19",
        "close": 176.675704,
        "volume": 1555622
      },
      {
        "date": "2025-12-26",
        "close": 178.420292,
        "volume": 1210683
      },
      {
        "date": "2026-01-02",
        "close": 178.032421,
        "volume": 962467
      },
      {
        "date": "2026-01-09",
        "close": 182.129922,
        "volume": 1674925
      },
      {
        "date": "2026-01-16",
        "close": 184.258235,
        "volume": 1325159
      },
      {
        "date": "2026-01-23",
        "close": 183.681403,
        "volume": 1424917
      },
      {
        "date": "2026-01-30",
        "close": 183.840529,
        "volume": 1348131
      },
      {
        "date": "2026-02-06",
        "close": 190.056397,
        "volume": 1945543
      },
      {
        "date": "2026-02-13",
        "close": 191.339353,
        "volume": 1497713
      },
      {
        "date": "2026-02-20",
        "close": 192.383619,
        "volume": 1244174
      },
      {
        "date": "2026-02-27",
        "close": 193.268758,
        "volume": 1466087
      },
      {
        "date": "2026-03-06",
        "close": 186.416385,
        "volume": 1581553
      },
      {
        "date": "2026-03-13",
        "close": 182.21943,
        "volume": 2304131
      },
      {
        "date": "2026-03-20",
        "close": 180.021499,
        "volume": 1400047
      },
      {
        "date": "2026-03-27",
        "close": 181.97,
        "volume": 1633705
      },
      {
        "date": "2026-04-03",
        "close": 185.23,
        "volume": 2071164
      },
      {
        "date": "2026-04-10",
        "close": 189.07,
        "volume": 1576449
      },
      {
        "date": "2026-04-17",
        "close": 192.53,
        "volume": 1443844
      },
      {
        "date": "2026-04-24",
        "close": 191.735047,
        "volume": 1426926
      },
      {
        "date": "2026-05-01",
        "close": 192.899671,
        "volume": 1546610
      },
      {
        "date": "2026-05-08",
        "close": 190.849136,
        "volume": 1357503
      },
      {
        "date": "2026-05-15",
        "close": 189.794006,
        "volume": 1657313
      },
      {
        "date": "2026-05-22",
        "close": 193.477007,
        "volume": 1029566
      },
      {
        "date": "2026-05-29",
        "close": 193.65618,
        "volume": 915810
      },
      {
        "date": "2026-06-05",
        "close": 194.492321,
        "volume": 1531712
      },
      {
        "date": "2026-06-12",
        "close": 198.095689,
        "volume": 1589146
      },
      {
        "date": "2026-06-19",
        "close": 194.970115,
        "volume": 1004798
      },
      {
        "date": "2026-06-26",
        "close": 199.09,
        "volume": 1270037
      },
      {
        "date": "2026-07-03",
        "close": 200.16,
        "volume": 1427516
      },
      {
        "date": "2026-07-10",
        "close": 201.35,
        "volume": 1289728
      },
      {
        "date": "2026-07-17",
        "close": 202.8,
        "volume": 1455569
      },
      {
        "date": "2026-07-24",
        "close": 204.78,
        "volume": 1181459
      },
      {
        "date": "2026-07-31",
        "close": 204.74,
        "volume": 1276123
      },
      {
        "date": "2026-08-07",
        "close": 207.1,
        "volume": 1625916
      }
    ],
    "sharemaestro_context": {
      "trend": 192.542493,
      "fair_value": 160.466694,
      "market_activity": 64.230354,
      "market_dynamics": 1.456583,
      "relative_strength": 0.314124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016524,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040428,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069173,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132441,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041124,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.05287
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.056249
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.030139
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.018237
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.071918
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.042681
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41238
      }
    ]
  }
}