{
  "ticker": {
    "uuid": "6a4a4633-d9e2-4602-8690-3a5f5c4bc503",
    "symbol": "CEB7",
    "name": "iShares S&P 500 Swap UCITS ETF EUR Hedged (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.624,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.481,
    "boundary_margin": 0.208539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142813,
    "volatility_stability": 0.8037,
    "risk_context": 0.7002,
    "current_regime": {
      "move": 0.026818,
      "interruption": -0.017706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-05",
        "close": 6.451,
        "direction_boundary": 5.148,
        "core_momentum": 0.253108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132541
      },
      {
        "date": "2026-06-12",
        "close": 6.414,
        "direction_boundary": 5.148,
        "core_momentum": 0.245921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2026-06-19",
        "close": 6.439,
        "direction_boundary": 5.148,
        "core_momentum": 0.250777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2026-06-26",
        "close": 6.339,
        "direction_boundary": 5.341,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2026-07-03",
        "close": 6.464,
        "direction_boundary": 5.44,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2026-07-10",
        "close": 6.495,
        "direction_boundary": 5.44,
        "core_momentum": 0.193934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134633
      },
      {
        "date": "2026-07-17",
        "close": 6.426,
        "direction_boundary": 5.468,
        "core_momentum": 0.175201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2026-07-24",
        "close": 6.402,
        "direction_boundary": 5.506,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "direction_boundary": 5.429,
        "core_momentum": 0.17517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2026-08-07",
        "close": 6.624,
        "direction_boundary": 5.481,
        "core_momentum": 0.208539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      }
    ],
    "price_history": [
      {
        "date": "2025-06-06",
        "close": 5.148,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 5.148,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.148,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.341,
        "volume": 42024
      },
      {
        "date": "2025-07-04",
        "close": 5.44,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 5.44,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.468,
        "volume": 2029
      },
      {
        "date": "2025-07-25",
        "close": 5.506,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 5.429,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 5.481,
        "volume": 63
      },
      {
        "date": "2025-08-15",
        "close": 5.481,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "volume": 20978
      },
      {
        "date": "2025-08-29",
        "close": 5.613,
        "volume": 5076
      },
      {
        "date": "2025-09-05",
        "close": 5.627,
        "volume": 3580
      },
      {
        "date": "2025-09-12",
        "close": 5.648,
        "volume": 177
      },
      {
        "date": "2025-09-19",
        "close": 5.764,
        "volume": 1201
      },
      {
        "date": "2025-09-26",
        "close": 5.764,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.807,
        "volume": 13015
      },
      {
        "date": "2025-10-10",
        "close": 5.771,
        "volume": 379576
      },
      {
        "date": "2025-10-17",
        "close": 5.742,
        "volume": 249182
      },
      {
        "date": "2025-10-24",
        "close": 5.833,
        "volume": 124552
      },
      {
        "date": "2025-10-31",
        "close": 5.933,
        "volume": 640533
      },
      {
        "date": "2025-11-07",
        "close": 5.765,
        "volume": 364759
      },
      {
        "date": "2025-11-14",
        "close": 5.865,
        "volume": 81266
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 366117
      },
      {
        "date": "2025-11-28",
        "close": 5.925,
        "volume": 219002
      },
      {
        "date": "2025-12-05",
        "close": 5.957,
        "volume": 73272
      },
      {
        "date": "2025-12-12",
        "close": 5.912,
        "volume": 110756
      },
      {
        "date": "2025-12-19",
        "close": 5.919,
        "volume": 65821
      },
      {
        "date": "2025-12-26",
        "close": 5.972,
        "volume": 62798
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "volume": 303758
      },
      {
        "date": "2026-01-09",
        "close": 6.026,
        "volume": 113166
      },
      {
        "date": "2026-01-16",
        "close": 6.019,
        "volume": 649
      },
      {
        "date": "2026-01-23",
        "close": 5.943,
        "volume": 44938
      },
      {
        "date": "2026-01-30",
        "close": 5.976,
        "volume": 7563
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "volume": 14655
      },
      {
        "date": "2026-02-13",
        "close": 5.931,
        "volume": 13250
      },
      {
        "date": "2026-02-20",
        "close": 5.954,
        "volume": 5390
      },
      {
        "date": "2026-02-27",
        "close": 5.943,
        "volume": 11620
      },
      {
        "date": "2026-03-06",
        "close": 5.892,
        "volume": 7219
      },
      {
        "date": "2026-03-13",
        "close": 5.747,
        "volume": 7745
      },
      {
        "date": "2026-03-20",
        "close": 5.666,
        "volume": 8387
      },
      {
        "date": "2026-03-27",
        "close": 5.535,
        "volume": 12530
      },
      {
        "date": "2026-04-03",
        "close": 5.553,
        "volume": 33931
      },
      {
        "date": "2026-04-10",
        "close": 5.895,
        "volume": 15221
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "volume": 1903
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 72172
      },
      {
        "date": "2026-05-01",
        "close": 6.142,
        "volume": 64113
      },
      {
        "date": "2026-05-08",
        "close": 6.359,
        "volume": 5591
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "volume": 155
      },
      {
        "date": "2026-05-22",
        "close": 6.452,
        "volume": 85439
      },
      {
        "date": "2026-05-29",
        "close": 6.532,
        "volume": 21159
      },
      {
        "date": "2026-06-05",
        "close": 6.451,
        "volume": 2515
      },
      {
        "date": "2026-06-12",
        "close": 6.414,
        "volume": 5540
      },
      {
        "date": "2026-06-19",
        "close": 6.439,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.339,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 6.464,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.495,
        "volume": 20155
      },
      {
        "date": "2026-07-17",
        "close": 6.426,
        "volume": 74525
      },
      {
        "date": "2026-07-24",
        "close": 6.402,
        "volume": 25966
      },
      {
        "date": "2026-07-31",
        "close": 6.38,
        "volume": 110
      },
      {
        "date": "2026-08-07",
        "close": 6.624,
        "volume": 4498
      }
    ],
    "sharemaestro_context": {
      "trend": 6.153433,
      "fair_value": 5.898968,
      "market_activity": 42.354159,
      "market_dynamics": 0.048522,
      "relative_strength": -5.315591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.00549,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011467,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026818
      }
    ]
  }
}