{
  "ticker": {
    "uuid": "6a4c5fa6-9e90-4a20-ab91-c2a7425060fc",
    "symbol": "CMCO",
    "name": "Columbus McKinnon Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.22,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.728139,
    "boundary_margin": 0.472887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.633858,
    "volatility_stability": 1.3944,
    "risk_context": 0.1578,
    "current_regime": {
      "move": 0.258685,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.535,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.957805,
        "direction_boundary": 31.957717,
        "core_momentum": 0.125168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312094
      },
      {
        "date": "2023-08-25",
        "close": 35.561283,
        "direction_boundary": 31.027375,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307665
      },
      {
        "date": "2023-09-01",
        "close": 36.866905,
        "direction_boundary": 28.831001,
        "core_momentum": 0.278724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301231
      },
      {
        "date": "2023-09-08",
        "close": 34.294346,
        "direction_boundary": 29.81889,
        "core_momentum": 0.150088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308982
      },
      {
        "date": "2023-09-15",
        "close": 34.420072,
        "direction_boundary": 27.564969,
        "core_momentum": 0.248689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301213
      },
      {
        "date": "2023-09-22",
        "close": 33.056423,
        "direction_boundary": 25.550828,
        "core_momentum": 0.293752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306443
      },
      {
        "date": "2023-09-29",
        "close": 33.762426,
        "direction_boundary": 25.090452,
        "core_momentum": 0.345628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297954
      },
      {
        "date": "2023-10-06",
        "close": 34.071907,
        "direction_boundary": 23.82442,
        "core_momentum": 0.430125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266619
      },
      {
        "date": "2023-10-13",
        "close": 32.843654,
        "direction_boundary": 24.025835,
        "core_momentum": 0.367014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262782
      },
      {
        "date": "2023-10-20",
        "close": 31.122167,
        "direction_boundary": 24.351934,
        "core_momentum": 0.278016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270634
      },
      {
        "date": "2023-10-27",
        "close": 29.710161,
        "direction_boundary": 26.979909,
        "core_momentum": 0.101196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277128
      },
      {
        "date": "2023-11-03",
        "close": 32.843654,
        "direction_boundary": 27.644118,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312942
      },
      {
        "date": "2023-11-10",
        "close": 33.270436,
        "direction_boundary": 30.163339,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312905
      },
      {
        "date": "2023-11-17",
        "close": 34.569078,
        "direction_boundary": 31.230642,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306184
      },
      {
        "date": "2023-11-24",
        "close": 34.01667,
        "direction_boundary": 30.05757,
        "core_momentum": 0.131717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30457
      },
      {
        "date": "2023-12-01",
        "close": 34.966424,
        "direction_boundary": 31.403718,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298602
      },
      {
        "date": "2023-12-08",
        "close": 35.140868,
        "direction_boundary": 30.644106,
        "core_momentum": 0.146741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290896
      },
      {
        "date": "2023-12-15",
        "close": 37.428029,
        "direction_boundary": 29.701802,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305353
      },
      {
        "date": "2023-12-22",
        "close": 38.358399,
        "direction_boundary": 30.557568,
        "core_momentum": 0.255283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305865
      },
      {
        "date": "2023-12-29",
        "close": 37.815683,
        "direction_boundary": 31.221027,
        "core_momentum": 0.211225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306106
      },
      {
        "date": "2024-01-05",
        "close": 35.790189,
        "direction_boundary": 33.288326,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310477
      },
      {
        "date": "2024-01-12",
        "close": 35.770806,
        "direction_boundary": 34.922935,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298038
      },
      {
        "date": "2024-01-19",
        "close": 35.4413,
        "direction_boundary": 33.432556,
        "core_momentum": 0.060083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297585
      },
      {
        "date": "2024-01-26",
        "close": 36.895004,
        "direction_boundary": 33.990246,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298716
      },
      {
        "date": "2024-02-02",
        "close": 38.697597,
        "direction_boundary": 37.43254,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2024-02-09",
        "close": 40.830512,
        "direction_boundary": 34.874268,
        "core_momentum": 0.170792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2024-02-16",
        "close": 42.296372,
        "direction_boundary": 36.675784,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292789
      },
      {
        "date": "2024-02-23",
        "close": 40.704312,
        "direction_boundary": 35.278887,
        "core_momentum": 0.153787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298409
      },
      {
        "date": "2024-03-01",
        "close": 40.995543,
        "direction_boundary": 37.350148,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295104
      },
      {
        "date": "2024-03-08",
        "close": 41.199404,
        "direction_boundary": 35.413759,
        "core_momentum": 0.163373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273768
      },
      {
        "date": "2024-03-15",
        "close": 40.529574,
        "direction_boundary": 33.718215,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275671
      },
      {
        "date": "2024-03-22",
        "close": 41.393558,
        "direction_boundary": 33.920524,
        "core_momentum": 0.22031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2024-03-29",
        "close": 43.325386,
        "direction_boundary": 35.79911,
        "core_momentum": 0.210236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272312
      },
      {
        "date": "2024-04-05",
        "close": 40.675189,
        "direction_boundary": 32.562162,
        "core_momentum": 0.249155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290389
      },
      {
        "date": "2024-04-12",
        "close": 40.519866,
        "direction_boundary": 34.19027,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284042
      },
      {
        "date": "2024-04-19",
        "close": 39.772375,
        "direction_boundary": 33.303963,
        "core_momentum": 0.194223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272659
      },
      {
        "date": "2024-04-26",
        "close": 40.704312,
        "direction_boundary": 33.438835,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26097
      },
      {
        "date": "2024-05-03",
        "close": 41.384674,
        "direction_boundary": 33.536479,
        "core_momentum": 0.23402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2024-05-10",
        "close": 43.115518,
        "direction_boundary": 33.073108,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232439
      },
      {
        "date": "2024-05-17",
        "close": 43.60171,
        "direction_boundary": 35.100356,
        "core_momentum": 0.242201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2024-05-24",
        "close": 43.660053,
        "direction_boundary": 35.998138,
        "core_momentum": 0.212842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2024-05-31",
        "close": 38.020225,
        "direction_boundary": 37.822661,
        "core_momentum": 0.005223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303655
      },
      {
        "date": "2024-06-07",
        "close": 35.404511,
        "direction_boundary": 39.550649,
        "core_momentum": -0.104831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320708
      },
      {
        "date": "2024-06-14",
        "close": 34.189031,
        "direction_boundary": 39.840256,
        "core_momentum": -0.141847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310993
      },
      {
        "date": "2024-06-21",
        "close": 34.043173,
        "direction_boundary": 38.884553,
        "core_momentum": -0.124507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308353
      },
      {
        "date": "2024-06-28",
        "close": 33.586152,
        "direction_boundary": 39.241735,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308309
      },
      {
        "date": "2024-07-05",
        "close": 31.913651,
        "direction_boundary": 37.687511,
        "core_momentum": -0.153204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2024-07-12",
        "close": 33.401399,
        "direction_boundary": 39.956099,
        "core_momentum": -0.164048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314776
      },
      {
        "date": "2024-07-19",
        "close": 35.696226,
        "direction_boundary": 39.290003,
        "core_momentum": -0.091468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328787
      },
      {
        "date": "2024-07-26",
        "close": 38.321664,
        "direction_boundary": 40.738037,
        "core_momentum": -0.059315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338874
      },
      {
        "date": "2024-08-02",
        "close": 34.636327,
        "direction_boundary": 37.590976,
        "core_momentum": -0.0786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360413
      },
      {
        "date": "2024-08-09",
        "close": 31.845584,
        "direction_boundary": 36.557425,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366672
      },
      {
        "date": "2024-08-16",
        "close": 31.83584,
        "direction_boundary": 35.957805,
        "core_momentum": -0.114633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361251
      },
      {
        "date": "2024-08-23",
        "close": 32.946732,
        "direction_boundary": 35.561283,
        "core_momentum": -0.073522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2024-08-30",
        "close": 33.336519,
        "direction_boundary": 36.866905,
        "core_momentum": -0.09576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364699
      },
      {
        "date": "2024-09-06",
        "close": 30.403373,
        "direction_boundary": 34.294346,
        "core_momentum": -0.113458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382241
      },
      {
        "date": "2024-09-13",
        "close": 30.111033,
        "direction_boundary": 34.420072,
        "core_momentum": -0.12519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382189
      },
      {
        "date": "2024-09-20",
        "close": 31.485032,
        "direction_boundary": 33.056423,
        "core_momentum": -0.047537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387548
      },
      {
        "date": "2024-09-27",
        "close": 34.661794,
        "direction_boundary": 33.762426,
        "core_momentum": 0.026638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407974
      },
      {
        "date": "2024-10-04",
        "close": 33.940689,
        "direction_boundary": 34.071907,
        "core_momentum": -0.003851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400833
      },
      {
        "date": "2024-10-11",
        "close": 33.882221,
        "direction_boundary": 32.843654,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400876
      },
      {
        "date": "2024-10-18",
        "close": 33.492434,
        "direction_boundary": 31.122167,
        "core_momentum": 0.07616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400582
      },
      {
        "date": "2024-10-25",
        "close": 31.611712,
        "direction_boundary": 29.710161,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404263
      },
      {
        "date": "2024-11-01",
        "close": 31.143968,
        "direction_boundary": 32.843654,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402521
      },
      {
        "date": "2024-11-08",
        "close": 35.441368,
        "direction_boundary": 33.270436,
        "core_momentum": 0.065251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441976
      },
      {
        "date": "2024-11-15",
        "close": 36.261499,
        "direction_boundary": 34.569078,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44326
      },
      {
        "date": "2024-11-22",
        "close": 37.61862,
        "direction_boundary": 34.01667,
        "core_momentum": 0.105888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447307
      },
      {
        "date": "2024-11-29",
        "close": 38.360643,
        "direction_boundary": 34.966424,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40532
      },
      {
        "date": "2024-12-06",
        "close": 38.770709,
        "direction_boundary": 35.140868,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392072
      },
      {
        "date": "2024-12-13",
        "close": 37.979868,
        "direction_boundary": 37.428029,
        "core_momentum": 0.014744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389761
      },
      {
        "date": "2024-12-20",
        "close": 35.695218,
        "direction_boundary": 38.358399,
        "core_momentum": -0.069429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400316
      },
      {
        "date": "2024-12-27",
        "close": 36.554403,
        "direction_boundary": 37.815683,
        "core_momentum": -0.033353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400799
      },
      {
        "date": "2025-01-03",
        "close": 35.910014,
        "direction_boundary": 35.790189,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394379
      },
      {
        "date": "2025-01-10",
        "close": 33.58631,
        "direction_boundary": 35.770806,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401748
      },
      {
        "date": "2025-01-17",
        "close": 35.441368,
        "direction_boundary": 35.4413,
        "core_momentum": 2e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397932
      },
      {
        "date": "2025-01-24",
        "close": 36.505585,
        "direction_boundary": 36.895004,
        "core_momentum": -0.010555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387104
      },
      {
        "date": "2025-01-31",
        "close": 35.55853,
        "direction_boundary": 38.697597,
        "core_momentum": -0.081118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361818
      },
      {
        "date": "2025-02-07",
        "close": 33.508203,
        "direction_boundary": 40.830512,
        "core_momentum": -0.179334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35172
      },
      {
        "date": "2025-02-14",
        "close": 20.036438,
        "direction_boundary": 42.296372,
        "core_momentum": -0.526285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797681
      },
      {
        "date": "2025-02-21",
        "close": 18.490658,
        "direction_boundary": 40.704312,
        "core_momentum": -0.545732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798537
      },
      {
        "date": "2025-02-28",
        "close": 17.052495,
        "direction_boundary": 40.995543,
        "core_momentum": -0.58404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800996
      },
      {
        "date": "2025-03-07",
        "close": 17.55145,
        "direction_boundary": 41.199404,
        "core_momentum": -0.573988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798524
      },
      {
        "date": "2025-03-14",
        "close": 17.942786,
        "direction_boundary": 40.529574,
        "core_momentum": -0.557292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800643
      },
      {
        "date": "2025-03-21",
        "close": 18.060187,
        "direction_boundary": 41.393558,
        "core_momentum": -0.563696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796233
      },
      {
        "date": "2025-03-28",
        "close": 16.670942,
        "direction_boundary": 43.325386,
        "core_momentum": -0.615215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781581
      },
      {
        "date": "2025-04-04",
        "close": 14.234871,
        "direction_boundary": 40.675189,
        "core_momentum": -0.650036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801892
      },
      {
        "date": "2025-04-11",
        "close": 12.679308,
        "direction_boundary": 40.519866,
        "core_momentum": -0.687084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808436
      },
      {
        "date": "2025-04-18",
        "close": 12.845626,
        "direction_boundary": 39.772375,
        "core_momentum": -0.677021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81075
      },
      {
        "date": "2025-04-25",
        "close": 14.596858,
        "direction_boundary": 40.704312,
        "core_momentum": -0.641393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841437
      },
      {
        "date": "2025-05-02",
        "close": 15.487149,
        "direction_boundary": 41.384674,
        "core_momentum": -0.625776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850276
      },
      {
        "date": "2025-05-09",
        "close": 16.224164,
        "direction_boundary": 43.115518,
        "core_momentum": -0.623705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827317
      },
      {
        "date": "2025-05-16",
        "close": 17.521311,
        "direction_boundary": 43.60171,
        "core_momentum": -0.598151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837562
      },
      {
        "date": "2025-05-23",
        "close": 16.135722,
        "direction_boundary": 43.660053,
        "core_momentum": -0.630424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835442
      },
      {
        "date": "2025-05-30",
        "close": 14.307924,
        "direction_boundary": 38.020225,
        "core_momentum": -0.623676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840479
      },
      {
        "date": "2025-06-06",
        "close": 15.084247,
        "direction_boundary": 35.404511,
        "core_momentum": -0.573946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847366
      },
      {
        "date": "2025-06-13",
        "close": 14.779614,
        "direction_boundary": 34.189031,
        "core_momentum": -0.567709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847373
      },
      {
        "date": "2025-06-20",
        "close": 14.160521,
        "direction_boundary": 34.043173,
        "core_momentum": -0.584042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846624
      },
      {
        "date": "2025-06-27",
        "close": 15.162862,
        "direction_boundary": 33.586152,
        "core_momentum": -0.548538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855095
      },
      {
        "date": "2025-07-04",
        "close": 16.106242,
        "direction_boundary": 31.913651,
        "core_momentum": -0.495318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864841
      },
      {
        "date": "2025-07-11",
        "close": 15.958839,
        "direction_boundary": 33.401399,
        "core_momentum": -0.52221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86373
      },
      {
        "date": "2025-07-18",
        "close": 14.995805,
        "direction_boundary": 35.696226,
        "core_momentum": -0.579905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856553
      },
      {
        "date": "2025-07-25",
        "close": 15.89005,
        "direction_boundary": 38.321664,
        "core_momentum": -0.585351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861586
      },
      {
        "date": "2025-08-01",
        "close": 13.865715,
        "direction_boundary": 34.636327,
        "core_momentum": -0.599677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873547
      },
      {
        "date": "2025-08-08",
        "close": 13.728139,
        "direction_boundary": 31.845584,
        "core_momentum": -0.568915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873614
      },
      {
        "date": "2025-08-15",
        "close": 14.123193,
        "direction_boundary": 31.83584,
        "core_momentum": -0.556374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536445
      },
      {
        "date": "2025-08-22",
        "close": 15.199716,
        "direction_boundary": 32.946732,
        "core_momentum": -0.538658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540488
      },
      {
        "date": "2025-08-29",
        "close": 14.794786,
        "direction_boundary": 33.336519,
        "core_momentum": -0.556199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530921
      },
      {
        "date": "2025-09-05",
        "close": 14.705898,
        "direction_boundary": 30.403373,
        "core_momentum": -0.516307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528612
      },
      {
        "date": "2025-09-12",
        "close": 14.261462,
        "direction_boundary": 30.111033,
        "core_momentum": -0.526371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527913
      },
      {
        "date": "2025-09-19",
        "close": 14.86392,
        "direction_boundary": 31.485032,
        "core_momentum": -0.527905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532136
      },
      {
        "date": "2025-09-26",
        "close": 14.42936,
        "direction_boundary": 34.661794,
        "core_momentum": -0.58371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522906
      },
      {
        "date": "2025-10-03",
        "close": 14.854044,
        "direction_boundary": 33.940689,
        "core_momentum": -0.562353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476096
      },
      {
        "date": "2025-10-10",
        "close": 14.182451,
        "direction_boundary": 33.882221,
        "core_momentum": -0.581419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450931
      },
      {
        "date": "2025-10-17",
        "close": 14.518248,
        "direction_boundary": 33.492434,
        "core_momentum": -0.566522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451561
      },
      {
        "date": "2025-10-24",
        "close": 15.555265,
        "direction_boundary": 31.611712,
        "core_momentum": -0.507927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426147
      },
      {
        "date": "2025-10-31",
        "close": 16.02933,
        "direction_boundary": 31.143968,
        "core_momentum": -0.485315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420254
      },
      {
        "date": "2025-11-07",
        "close": 15.525636,
        "direction_boundary": 35.441368,
        "core_momentum": -0.561935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417459
      },
      {
        "date": "2025-11-14",
        "close": 14.831199,
        "direction_boundary": 36.261499,
        "core_momentum": -0.590993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405757
      },
      {
        "date": "2025-11-21",
        "close": 14.999848,
        "direction_boundary": 37.61862,
        "core_momentum": -0.601265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391214
      },
      {
        "date": "2025-11-28",
        "close": 16.309358,
        "direction_boundary": 38.360643,
        "core_momentum": -0.574841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370465
      },
      {
        "date": "2025-12-05",
        "close": 17.013716,
        "direction_boundary": 38.770709,
        "core_momentum": -0.561171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368022
      },
      {
        "date": "2025-12-12",
        "close": 17.727995,
        "direction_boundary": 37.979868,
        "core_momentum": -0.533227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369539
      },
      {
        "date": "2025-12-19",
        "close": 17.152604,
        "direction_boundary": 35.695218,
        "core_momentum": -0.519471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367142
      },
      {
        "date": "2025-12-26",
        "close": 17.648631,
        "direction_boundary": 36.554403,
        "core_momentum": -0.517195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357935
      },
      {
        "date": "2026-01-02",
        "close": 17.063319,
        "direction_boundary": 35.910014,
        "core_momentum": -0.524831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35302
      },
      {
        "date": "2026-01-09",
        "close": 19.533532,
        "direction_boundary": 33.58631,
        "core_momentum": -0.418408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397651
      },
      {
        "date": "2026-01-16",
        "close": 20.624791,
        "direction_boundary": 35.441368,
        "core_momentum": -0.418059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38938
      },
      {
        "date": "2026-01-23",
        "close": 20.79344,
        "direction_boundary": 36.505585,
        "core_momentum": -0.430404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383784
      },
      {
        "date": "2026-01-30",
        "close": 20.912486,
        "direction_boundary": 35.55853,
        "core_momentum": -0.411886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320607
      },
      {
        "date": "2026-02-06",
        "close": 22.579136,
        "direction_boundary": 33.508203,
        "core_momentum": -0.326161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32908
      },
      {
        "date": "2026-02-13",
        "close": 20.23789,
        "direction_boundary": 20.036438,
        "core_momentum": 0.010054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2026-02-20",
        "close": 19.013463,
        "direction_boundary": 18.490658,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37794
      },
      {
        "date": "2026-02-27",
        "close": 18.894006,
        "direction_boundary": 17.052495,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375118
      },
      {
        "date": "2026-03-06",
        "close": 16.694019,
        "direction_boundary": 17.55145,
        "core_momentum": -0.048852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417918
      },
      {
        "date": "2026-03-13",
        "close": 14.583625,
        "direction_boundary": 17.942786,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458805
      },
      {
        "date": "2026-03-20",
        "close": 13.827068,
        "direction_boundary": 18.060187,
        "core_momentum": -0.23439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460858
      },
      {
        "date": "2026-03-27",
        "close": 14.006252,
        "direction_boundary": 16.670942,
        "core_momentum": -0.15984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459668
      },
      {
        "date": "2026-04-03",
        "close": 13.886796,
        "direction_boundary": 14.234871,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2026-04-10",
        "close": 15.599003,
        "direction_boundary": 12.679308,
        "core_momentum": 0.230272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481545
      },
      {
        "date": "2026-04-17",
        "close": 15.638822,
        "direction_boundary": 12.845626,
        "core_momentum": 0.217443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480703
      },
      {
        "date": "2026-04-24",
        "close": 16.0171,
        "direction_boundary": 14.596858,
        "core_momentum": 0.097298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472289
      },
      {
        "date": "2026-05-01",
        "close": 15.38,
        "direction_boundary": 15.487149,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473797
      },
      {
        "date": "2026-05-08",
        "close": 15.93,
        "direction_boundary": 16.224164,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474336
      },
      {
        "date": "2026-05-15",
        "close": 14.28,
        "direction_boundary": 17.521311,
        "core_momentum": -0.184992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494631
      },
      {
        "date": "2026-05-22",
        "close": 14.94,
        "direction_boundary": 16.135722,
        "core_momentum": -0.074104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498594
      },
      {
        "date": "2026-05-29",
        "close": 15.96,
        "direction_boundary": 14.307924,
        "core_momentum": 0.115466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493227
      },
      {
        "date": "2026-06-05",
        "close": 12.88,
        "direction_boundary": 15.084247,
        "core_momentum": -0.146129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570717
      },
      {
        "date": "2026-06-12",
        "close": 13.83,
        "direction_boundary": 14.779614,
        "core_momentum": -0.064252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577651
      },
      {
        "date": "2026-06-19",
        "close": 14.69,
        "direction_boundary": 14.160521,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584531
      },
      {
        "date": "2026-06-26",
        "close": 14.47,
        "direction_boundary": 15.162862,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582513
      },
      {
        "date": "2026-07-03",
        "close": 13.503253,
        "direction_boundary": 16.106242,
        "core_momentum": -0.161614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587733
      },
      {
        "date": "2026-07-10",
        "close": 13.194322,
        "direction_boundary": 15.958839,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54983
      },
      {
        "date": "2026-07-17",
        "close": 14.310458,
        "direction_boundary": 14.995805,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557814
      },
      {
        "date": "2026-07-24",
        "close": 16.064386,
        "direction_boundary": 15.89005,
        "core_momentum": 0.010971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585586
      },
      {
        "date": "2026-07-31",
        "close": 19.103864,
        "direction_boundary": 13.865715,
        "core_momentum": 0.377777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638275
      },
      {
        "date": "2026-08-07",
        "close": 20.22,
        "direction_boundary": 13.728139,
        "core_momentum": 0.472887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.957805,
        "volume": 332617
      },
      {
        "date": "2023-08-25",
        "close": 35.561283,
        "volume": 278525
      },
      {
        "date": "2023-09-01",
        "close": 36.866905,
        "volume": 305618
      },
      {
        "date": "2023-09-08",
        "close": 34.294346,
        "volume": 270427
      },
      {
        "date": "2023-09-15",
        "close": 34.420072,
        "volume": 529554
      },
      {
        "date": "2023-09-22",
        "close": 33.056423,
        "volume": 276853
      },
      {
        "date": "2023-09-29",
        "close": 33.762426,
        "volume": 373064
      },
      {
        "date": "2023-10-06",
        "close": 34.071907,
        "volume": 455849
      },
      {
        "date": "2023-10-13",
        "close": 32.843654,
        "volume": 303744
      },
      {
        "date": "2023-10-20",
        "close": 31.122167,
        "volume": 377704
      },
      {
        "date": "2023-10-27",
        "close": 29.710161,
        "volume": 390867
      },
      {
        "date": "2023-11-03",
        "close": 32.843654,
        "volume": 963571
      },
      {
        "date": "2023-11-10",
        "close": 33.270436,
        "volume": 480364
      },
      {
        "date": "2023-11-17",
        "close": 34.569078,
        "volume": 497779
      },
      {
        "date": "2023-11-24",
        "close": 34.01667,
        "volume": 321453
      },
      {
        "date": "2023-12-01",
        "close": 34.966424,
        "volume": 625098
      },
      {
        "date": "2023-12-08",
        "close": 35.140868,
        "volume": 533217
      },
      {
        "date": "2023-12-15",
        "close": 37.428029,
        "volume": 867648
      },
      {
        "date": "2023-12-22",
        "close": 38.358399,
        "volume": 636085
      },
      {
        "date": "2023-12-29",
        "close": 37.815683,
        "volume": 368993
      },
      {
        "date": "2024-01-05",
        "close": 35.790189,
        "volume": 595481
      },
      {
        "date": "2024-01-12",
        "close": 35.770806,
        "volume": 523525
      },
      {
        "date": "2024-01-19",
        "close": 35.4413,
        "volume": 560011
      },
      {
        "date": "2024-01-26",
        "close": 36.895004,
        "volume": 471010
      },
      {
        "date": "2024-02-02",
        "close": 38.697597,
        "volume": 1118301
      },
      {
        "date": "2024-02-09",
        "close": 40.830512,
        "volume": 1213151
      },
      {
        "date": "2024-02-16",
        "close": 42.296372,
        "volume": 876237
      },
      {
        "date": "2024-02-23",
        "close": 40.704312,
        "volume": 836748
      },
      {
        "date": "2024-03-01",
        "close": 40.995543,
        "volume": 752812
      },
      {
        "date": "2024-03-08",
        "close": 41.199404,
        "volume": 557528
      },
      {
        "date": "2024-03-15",
        "close": 40.529574,
        "volume": 434148
      },
      {
        "date": "2024-03-22",
        "close": 41.393558,
        "volume": 571478
      },
      {
        "date": "2024-03-29",
        "close": 43.325386,
        "volume": 482995
      },
      {
        "date": "2024-04-05",
        "close": 40.675189,
        "volume": 490463
      },
      {
        "date": "2024-04-12",
        "close": 40.519866,
        "volume": 477037
      },
      {
        "date": "2024-04-19",
        "close": 39.772375,
        "volume": 689681
      },
      {
        "date": "2024-04-26",
        "close": 40.704312,
        "volume": 730559
      },
      {
        "date": "2024-05-03",
        "close": 41.384674,
        "volume": 490967
      },
      {
        "date": "2024-05-10",
        "close": 43.115518,
        "volume": 663285
      },
      {
        "date": "2024-05-17",
        "close": 43.60171,
        "volume": 450336
      },
      {
        "date": "2024-05-24",
        "close": 43.660053,
        "volume": 549846
      },
      {
        "date": "2024-05-31",
        "close": 38.020225,
        "volume": 1036227
      },
      {
        "date": "2024-06-07",
        "close": 35.404511,
        "volume": 1117224
      },
      {
        "date": "2024-06-14",
        "close": 34.189031,
        "volume": 695672
      },
      {
        "date": "2024-06-21",
        "close": 34.043173,
        "volume": 1015144
      },
      {
        "date": "2024-06-28",
        "close": 33.586152,
        "volume": 1782705
      },
      {
        "date": "2024-07-05",
        "close": 31.913651,
        "volume": 486021
      },
      {
        "date": "2024-07-12",
        "close": 33.401399,
        "volume": 956712
      },
      {
        "date": "2024-07-19",
        "close": 35.696226,
        "volume": 946829
      },
      {
        "date": "2024-07-26",
        "close": 38.321664,
        "volume": 845176
      },
      {
        "date": "2024-08-02",
        "close": 34.636327,
        "volume": 1144206
      },
      {
        "date": "2024-08-09",
        "close": 31.845584,
        "volume": 814129
      },
      {
        "date": "2024-08-16",
        "close": 31.83584,
        "volume": 999237
      },
      {
        "date": "2024-08-23",
        "close": 32.946732,
        "volume": 700952
      },
      {
        "date": "2024-08-30",
        "close": 33.336519,
        "volume": 661934
      },
      {
        "date": "2024-09-06",
        "close": 30.403373,
        "volume": 471672
      },
      {
        "date": "2024-09-13",
        "close": 30.111033,
        "volume": 1339254
      },
      {
        "date": "2024-09-20",
        "close": 31.485032,
        "volume": 1839394
      },
      {
        "date": "2024-09-27",
        "close": 34.661794,
        "volume": 1690382
      },
      {
        "date": "2024-10-04",
        "close": 33.940689,
        "volume": 1324607
      },
      {
        "date": "2024-10-11",
        "close": 33.882221,
        "volume": 882780
      },
      {
        "date": "2024-10-18",
        "close": 33.492434,
        "volume": 751186
      },
      {
        "date": "2024-10-25",
        "close": 31.611712,
        "volume": 734537
      },
      {
        "date": "2024-11-01",
        "close": 31.143968,
        "volume": 1748459
      },
      {
        "date": "2024-11-08",
        "close": 35.441368,
        "volume": 1931033
      },
      {
        "date": "2024-11-15",
        "close": 36.261499,
        "volume": 1549091
      },
      {
        "date": "2024-11-22",
        "close": 37.61862,
        "volume": 863199
      },
      {
        "date": "2024-11-29",
        "close": 38.360643,
        "volume": 900161
      },
      {
        "date": "2024-12-06",
        "close": 38.770709,
        "volume": 1264522
      },
      {
        "date": "2024-12-13",
        "close": 37.979868,
        "volume": 1323506
      },
      {
        "date": "2024-12-20",
        "close": 35.695218,
        "volume": 1639592
      },
      {
        "date": "2024-12-27",
        "close": 36.554403,
        "volume": 530544
      },
      {
        "date": "2025-01-03",
        "close": 35.910014,
        "volume": 533956
      },
      {
        "date": "2025-01-10",
        "close": 33.58631,
        "volume": 721404
      },
      {
        "date": "2025-01-17",
        "close": 35.441368,
        "volume": 585774
      },
      {
        "date": "2025-01-24",
        "close": 36.505585,
        "volume": 823259
      },
      {
        "date": "2025-01-31",
        "close": 35.55853,
        "volume": 1097740
      },
      {
        "date": "2025-02-07",
        "close": 33.508203,
        "volume": 810622
      },
      {
        "date": "2025-02-14",
        "close": 20.036438,
        "volume": 8810302
      },
      {
        "date": "2025-02-21",
        "close": 18.490658,
        "volume": 4076561
      },
      {
        "date": "2025-02-28",
        "close": 17.052495,
        "volume": 5215433
      },
      {
        "date": "2025-03-07",
        "close": 17.55145,
        "volume": 4315687
      },
      {
        "date": "2025-03-14",
        "close": 17.942786,
        "volume": 3366095
      },
      {
        "date": "2025-03-21",
        "close": 18.060187,
        "volume": 2981504
      },
      {
        "date": "2025-03-28",
        "close": 16.670942,
        "volume": 2005031
      },
      {
        "date": "2025-04-04",
        "close": 14.234871,
        "volume": 2767918
      },
      {
        "date": "2025-04-11",
        "close": 12.679308,
        "volume": 3604145
      },
      {
        "date": "2025-04-18",
        "close": 12.845626,
        "volume": 2212011
      },
      {
        "date": "2025-04-25",
        "close": 14.596858,
        "volume": 2420470
      },
      {
        "date": "2025-05-02",
        "close": 15.487149,
        "volume": 1611493
      },
      {
        "date": "2025-05-09",
        "close": 16.224164,
        "volume": 1408637
      },
      {
        "date": "2025-05-16",
        "close": 17.521311,
        "volume": 1661280
      },
      {
        "date": "2025-05-23",
        "close": 16.135722,
        "volume": 2218596
      },
      {
        "date": "2025-05-30",
        "close": 14.307924,
        "volume": 3962877
      },
      {
        "date": "2025-06-06",
        "close": 15.084247,
        "volume": 3589426
      },
      {
        "date": "2025-06-13",
        "close": 14.779614,
        "volume": 1848076
      },
      {
        "date": "2025-06-20",
        "close": 14.160521,
        "volume": 1398099
      },
      {
        "date": "2025-06-27",
        "close": 15.162862,
        "volume": 1787970
      },
      {
        "date": "2025-07-04",
        "close": 16.106242,
        "volume": 1222500
      },
      {
        "date": "2025-07-11",
        "close": 15.958839,
        "volume": 1927402
      },
      {
        "date": "2025-07-18",
        "close": 14.995805,
        "volume": 1679850
      },
      {
        "date": "2025-07-25",
        "close": 15.89005,
        "volume": 1566735
      },
      {
        "date": "2025-08-01",
        "close": 13.865715,
        "volume": 3809432
      },
      {
        "date": "2025-08-08",
        "close": 13.728139,
        "volume": 1578669
      },
      {
        "date": "2025-08-15",
        "close": 14.123193,
        "volume": 1430293
      },
      {
        "date": "2025-08-22",
        "close": 15.199716,
        "volume": 1571011
      },
      {
        "date": "2025-08-29",
        "close": 14.794786,
        "volume": 1604814
      },
      {
        "date": "2025-09-05",
        "close": 14.705898,
        "volume": 1680490
      },
      {
        "date": "2025-09-12",
        "close": 14.261462,
        "volume": 1038746
      },
      {
        "date": "2025-09-19",
        "close": 14.86392,
        "volume": 1697816
      },
      {
        "date": "2025-09-26",
        "close": 14.42936,
        "volume": 1168651
      },
      {
        "date": "2025-10-03",
        "close": 14.854044,
        "volume": 1564284
      },
      {
        "date": "2025-10-10",
        "close": 14.182451,
        "volume": 1479829
      },
      {
        "date": "2025-10-17",
        "close": 14.518248,
        "volume": 1550177
      },
      {
        "date": "2025-10-24",
        "close": 15.555265,
        "volume": 1463936
      },
      {
        "date": "2025-10-31",
        "close": 16.02933,
        "volume": 2530103
      },
      {
        "date": "2025-11-07",
        "close": 15.525636,
        "volume": 1759341
      },
      {
        "date": "2025-11-14",
        "close": 14.831199,
        "volume": 1502664
      },
      {
        "date": "2025-11-21",
        "close": 14.999848,
        "volume": 1400475
      },
      {
        "date": "2025-11-28",
        "close": 16.309358,
        "volume": 881978
      },
      {
        "date": "2025-12-05",
        "close": 17.013716,
        "volume": 863500
      },
      {
        "date": "2025-12-12",
        "close": 17.727995,
        "volume": 1172053
      },
      {
        "date": "2025-12-19",
        "close": 17.152604,
        "volume": 1146620
      },
      {
        "date": "2025-12-26",
        "close": 17.648631,
        "volume": 539332
      },
      {
        "date": "2026-01-02",
        "close": 17.063319,
        "volume": 576226
      },
      {
        "date": "2026-01-09",
        "close": 19.533532,
        "volume": 1373702
      },
      {
        "date": "2026-01-16",
        "close": 20.624791,
        "volume": 1939071
      },
      {
        "date": "2026-01-23",
        "close": 20.79344,
        "volume": 1477638
      },
      {
        "date": "2026-01-30",
        "close": 20.912486,
        "volume": 3067249
      },
      {
        "date": "2026-02-06",
        "close": 22.579136,
        "volume": 2641394
      },
      {
        "date": "2026-02-13",
        "close": 20.23789,
        "volume": 3608776
      },
      {
        "date": "2026-02-20",
        "close": 19.013463,
        "volume": 1659653
      },
      {
        "date": "2026-02-27",
        "close": 18.894006,
        "volume": 2563800
      },
      {
        "date": "2026-03-06",
        "close": 16.694019,
        "volume": 2216802
      },
      {
        "date": "2026-03-13",
        "close": 14.583625,
        "volume": 2633674
      },
      {
        "date": "2026-03-20",
        "close": 13.827068,
        "volume": 3187989
      },
      {
        "date": "2026-03-27",
        "close": 14.006252,
        "volume": 2040038
      },
      {
        "date": "2026-04-03",
        "close": 13.886796,
        "volume": 2123065
      },
      {
        "date": "2026-04-10",
        "close": 15.599003,
        "volume": 2434636
      },
      {
        "date": "2026-04-17",
        "close": 15.638822,
        "volume": 1482675
      },
      {
        "date": "2026-04-24",
        "close": 16.0171,
        "volume": 1331287
      },
      {
        "date": "2026-05-01",
        "close": 15.38,
        "volume": 1270645
      },
      {
        "date": "2026-05-08",
        "close": 15.93,
        "volume": 1139733
      },
      {
        "date": "2026-05-15",
        "close": 14.28,
        "volume": 1448952
      },
      {
        "date": "2026-05-22",
        "close": 14.94,
        "volume": 2135982
      },
      {
        "date": "2026-05-29",
        "close": 15.96,
        "volume": 1427611
      },
      {
        "date": "2026-06-05",
        "close": 12.88,
        "volume": 3823369
      },
      {
        "date": "2026-06-12",
        "close": 13.83,
        "volume": 4571242
      },
      {
        "date": "2026-06-19",
        "close": 14.69,
        "volume": 4303941
      },
      {
        "date": "2026-06-26",
        "close": 14.47,
        "volume": 3149972
      },
      {
        "date": "2026-07-03",
        "close": 13.503253,
        "volume": 2132749
      },
      {
        "date": "2026-07-10",
        "close": 13.194322,
        "volume": 2760005
      },
      {
        "date": "2026-07-17",
        "close": 14.310458,
        "volume": 2636686
      },
      {
        "date": "2026-07-24",
        "close": 16.064386,
        "volume": 2799359
      },
      {
        "date": "2026-07-31",
        "close": 19.103864,
        "volume": 7293494
      },
      {
        "date": "2026-08-07",
        "close": 20.22,
        "volume": 3765198
      }
    ],
    "sharemaestro_context": {
      "trend": 16.402139,
      "fair_value": 26.034865,
      "market_activity": 31.734956,
      "market_dynamics": 0.941753,
      "relative_strength": 9.475976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.03293,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.02976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049326,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.022882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104354,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.059039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.310926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.18642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.381488
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.066404
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.168157
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.026803
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.028609
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.073758
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.011026
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.258685
      }
    ]
  }
}