{
  "ticker": {
    "uuid": "6a4cd0c8-4d16-49ec-9f00-c3984014c762",
    "symbol": "ADMA",
    "name": "ADMA Biologics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.52,
    "boundary_margin": -0.400726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.7868,
    "volatility_stability": 0.5892,
    "risk_context": 0.1271,
    "current_regime": {
      "move": -0.364162,
      "interruption": 0.242158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.51,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "direction_boundary": 2.55,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478247
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "direction_boundary": 2.7,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473223
      },
      {
        "date": "2023-09-01",
        "close": 3.89,
        "direction_boundary": 2.81,
        "core_momentum": 0.384342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474057
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "direction_boundary": 2.85,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449573
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "direction_boundary": 2.65,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45253
      },
      {
        "date": "2023-09-22",
        "close": 3.51,
        "direction_boundary": 2.35,
        "core_momentum": 0.493617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452955
      },
      {
        "date": "2023-09-29",
        "close": 3.58,
        "direction_boundary": 2.43,
        "core_momentum": 0.473251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453536
      },
      {
        "date": "2023-10-06",
        "close": 3.35,
        "direction_boundary": 2.61,
        "core_momentum": 0.283525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462967
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "direction_boundary": 2.62,
        "core_momentum": 0.225191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459612
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "direction_boundary": 2.68,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427165
      },
      {
        "date": "2023-10-27",
        "close": 3.31,
        "direction_boundary": 2.82,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423248
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "direction_boundary": 2.57,
        "core_momentum": 0.420233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442679
      },
      {
        "date": "2023-11-10",
        "close": 3.77,
        "direction_boundary": 3.27,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344153
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "direction_boundary": 3.14,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350741
      },
      {
        "date": "2023-11-24",
        "close": 3.96,
        "direction_boundary": 3.25,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350707
      },
      {
        "date": "2023-12-01",
        "close": 3.81,
        "direction_boundary": 3.36,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354472
      },
      {
        "date": "2023-12-08",
        "close": 3.71,
        "direction_boundary": 3.55,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347059
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "direction_boundary": 3.61,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386448
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "direction_boundary": 3.65,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385677
      },
      {
        "date": "2023-12-29",
        "close": 4.52,
        "direction_boundary": 3.88,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387122
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "direction_boundary": 3.63,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387949
      },
      {
        "date": "2024-01-12",
        "close": 4.99,
        "direction_boundary": 3.4,
        "core_momentum": 0.467647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419893
      },
      {
        "date": "2024-01-19",
        "close": 5.01,
        "direction_boundary": 3.5,
        "core_momentum": 0.431429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412491
      },
      {
        "date": "2024-01-26",
        "close": 5.09,
        "direction_boundary": 3.67,
        "core_momentum": 0.386921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407903
      },
      {
        "date": "2024-02-02",
        "close": 5.23,
        "direction_boundary": 3.76,
        "core_momentum": 0.390957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2024-02-09",
        "close": 5.24,
        "direction_boundary": 3.58,
        "core_momentum": 0.463687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386985
      },
      {
        "date": "2024-02-16",
        "close": 5.28,
        "direction_boundary": 3.63,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362116
      },
      {
        "date": "2024-02-23",
        "close": 5.26,
        "direction_boundary": 3.42,
        "core_momentum": 0.538012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356356
      },
      {
        "date": "2024-03-01",
        "close": 5.52,
        "direction_boundary": 3.42,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357862
      },
      {
        "date": "2024-03-08",
        "close": 6.34,
        "direction_boundary": 3.09,
        "core_momentum": 1.05178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395193
      },
      {
        "date": "2024-03-15",
        "close": 5.99,
        "direction_boundary": 3.1,
        "core_momentum": 0.932258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403754
      },
      {
        "date": "2024-03-22",
        "close": 6.29,
        "direction_boundary": 3.32,
        "core_momentum": 0.894578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389212
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "direction_boundary": 3.31,
        "core_momentum": 0.993958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.896142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377763
      },
      {
        "date": "2024-04-12",
        "close": 6.02,
        "direction_boundary": 3.18,
        "core_momentum": 0.893082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384497
      },
      {
        "date": "2024-04-19",
        "close": 6.27,
        "direction_boundary": 3.58,
        "core_momentum": 0.751397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380732
      },
      {
        "date": "2024-04-26",
        "close": 6.55,
        "direction_boundary": 3.35,
        "core_momentum": 0.955224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380468
      },
      {
        "date": "2024-05-03",
        "close": 6.81,
        "direction_boundary": 3.46,
        "core_momentum": 0.968208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366849
      },
      {
        "date": "2024-05-10",
        "close": 8.81,
        "direction_boundary": 4.22,
        "core_momentum": 1.087678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48948
      },
      {
        "date": "2024-05-17",
        "close": 9.21,
        "direction_boundary": 4.1,
        "core_momentum": 1.246341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489017
      },
      {
        "date": "2024-05-24",
        "close": 9.56,
        "direction_boundary": 4.08,
        "core_momentum": 1.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486446
      },
      {
        "date": "2024-05-31",
        "close": 9.55,
        "direction_boundary": 4.05,
        "core_momentum": 1.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477962
      },
      {
        "date": "2024-06-07",
        "close": 10.47,
        "direction_boundary": 3.82,
        "core_momentum": 1.740838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475507
      },
      {
        "date": "2024-06-14",
        "close": 10.63,
        "direction_boundary": 3.93,
        "core_momentum": 1.704835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460713
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 3.87,
        "core_momentum": 1.842377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45917
      },
      {
        "date": "2024-06-28",
        "close": 11.18,
        "direction_boundary": 3.69,
        "core_momentum": 2.02981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458267
      },
      {
        "date": "2024-07-05",
        "close": 11.46,
        "direction_boundary": 3.61,
        "core_momentum": 2.174515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449871
      },
      {
        "date": "2024-07-12",
        "close": 12.78,
        "direction_boundary": 3.57,
        "core_momentum": 2.579832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443781
      },
      {
        "date": "2024-07-19",
        "close": 13.36,
        "direction_boundary": 3.82,
        "core_momentum": 2.497382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441453
      },
      {
        "date": "2024-07-26",
        "close": 13.16,
        "direction_boundary": 4.03,
        "core_momentum": 2.265509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446572
      },
      {
        "date": "2024-08-02",
        "close": 11.69,
        "direction_boundary": 4.05,
        "core_momentum": 1.88642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49564
      },
      {
        "date": "2024-08-09",
        "close": 15.96,
        "direction_boundary": 4.48,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627595
      },
      {
        "date": "2024-08-16",
        "close": 17.55,
        "direction_boundary": 4.1,
        "core_momentum": 3.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629477
      },
      {
        "date": "2024-08-23",
        "close": 18.4,
        "direction_boundary": 3.95,
        "core_momentum": 3.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625335
      },
      {
        "date": "2024-08-30",
        "close": 17.31,
        "direction_boundary": 3.89,
        "core_momentum": 3.449871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643418
      },
      {
        "date": "2024-09-06",
        "close": 16.26,
        "direction_boundary": 3.84,
        "core_momentum": 3.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644747
      },
      {
        "date": "2024-09-13",
        "close": 18.09,
        "direction_boundary": 3.73,
        "core_momentum": 3.849866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637387
      },
      {
        "date": "2024-09-20",
        "close": 19.98,
        "direction_boundary": 3.51,
        "core_momentum": 4.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642224
      },
      {
        "date": "2024-09-27",
        "close": 19.385,
        "direction_boundary": 3.58,
        "core_momentum": 4.414804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650467
      },
      {
        "date": "2024-10-04",
        "close": 20.29,
        "direction_boundary": 3.35,
        "core_momentum": 5.056716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641709
      },
      {
        "date": "2024-10-11",
        "close": 17.145,
        "direction_boundary": 3.21,
        "core_momentum": 4.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692698
      },
      {
        "date": "2024-10-18",
        "close": 15.78,
        "direction_boundary": 3.16,
        "core_momentum": 3.993671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713456
      },
      {
        "date": "2024-10-25",
        "close": 15.81,
        "direction_boundary": 3.31,
        "core_momentum": 3.776435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714849
      },
      {
        "date": "2024-11-01",
        "close": 19.37,
        "direction_boundary": 3.65,
        "core_momentum": 4.306849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752421
      },
      {
        "date": "2024-11-08",
        "close": 22.62,
        "direction_boundary": 3.77,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705199
      },
      {
        "date": "2024-11-15",
        "close": 19.04,
        "direction_boundary": 3.97,
        "core_momentum": 3.79597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761942
      },
      {
        "date": "2024-11-22",
        "close": 21.18,
        "direction_boundary": 3.96,
        "core_momentum": 4.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769651
      },
      {
        "date": "2024-11-29",
        "close": 20.11,
        "direction_boundary": 3.81,
        "core_momentum": 4.278215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777015
      },
      {
        "date": "2024-12-06",
        "close": 19.82,
        "direction_boundary": 3.71,
        "core_momentum": 4.342318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773683
      },
      {
        "date": "2024-12-13",
        "close": 18.59,
        "direction_boundary": 4.2,
        "core_momentum": 3.42619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783346
      },
      {
        "date": "2024-12-20",
        "close": 17.4,
        "direction_boundary": 4.24,
        "core_momentum": 3.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7924
      },
      {
        "date": "2024-12-27",
        "close": 17.45,
        "direction_boundary": 4.52,
        "core_momentum": 2.860619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792664
      },
      {
        "date": "2025-01-03",
        "close": 18.44,
        "direction_boundary": 4.4,
        "core_momentum": 3.190909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794372
      },
      {
        "date": "2025-01-10",
        "close": 18.56,
        "direction_boundary": 4.99,
        "core_momentum": 2.719439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783604
      },
      {
        "date": "2025-01-17",
        "close": 16.02,
        "direction_boundary": 5.01,
        "core_momentum": 2.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81338
      },
      {
        "date": "2025-01-24",
        "close": 16.08,
        "direction_boundary": 5.09,
        "core_momentum": 2.159136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812777
      },
      {
        "date": "2025-01-31",
        "close": 16.15,
        "direction_boundary": 5.23,
        "core_momentum": 2.087954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792237
      },
      {
        "date": "2025-02-07",
        "close": 16.71,
        "direction_boundary": 5.24,
        "core_momentum": 2.188931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6663
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "direction_boundary": 5.28,
        "core_momentum": 2.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655948
      },
      {
        "date": "2025-02-21",
        "close": 15.84,
        "direction_boundary": 5.26,
        "core_momentum": 2.011407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651802
      },
      {
        "date": "2025-02-28",
        "close": 16.39,
        "direction_boundary": 5.52,
        "core_momentum": 1.969203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649011
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "direction_boundary": 6.34,
        "core_momentum": 1.684543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645211
      },
      {
        "date": "2025-03-14",
        "close": 18.43,
        "direction_boundary": 5.99,
        "core_momentum": 2.076795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637457
      },
      {
        "date": "2025-03-21",
        "close": 19.8,
        "direction_boundary": 6.29,
        "core_momentum": 2.147854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630004
      },
      {
        "date": "2025-03-28",
        "close": 20.26,
        "direction_boundary": 6.6,
        "core_momentum": 2.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629276
      },
      {
        "date": "2025-04-04",
        "close": 18.01,
        "direction_boundary": 6.39,
        "core_momentum": 1.818466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646991
      },
      {
        "date": "2025-04-11",
        "close": 19.4,
        "direction_boundary": 6.02,
        "core_momentum": 2.222591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610606
      },
      {
        "date": "2025-04-18",
        "close": 21.31,
        "direction_boundary": 6.27,
        "core_momentum": 2.398724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609049
      },
      {
        "date": "2025-04-25",
        "close": 21.86,
        "direction_boundary": 6.55,
        "core_momentum": 2.337405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609179
      },
      {
        "date": "2025-05-02",
        "close": 23.52,
        "direction_boundary": 6.81,
        "core_momentum": 2.453744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55182
      },
      {
        "date": "2025-05-09",
        "close": 19.98,
        "direction_boundary": 8.81,
        "core_momentum": 1.267877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557958
      },
      {
        "date": "2025-05-16",
        "close": 19.69,
        "direction_boundary": 9.21,
        "core_momentum": 1.137894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503462
      },
      {
        "date": "2025-05-23",
        "close": 20.42,
        "direction_boundary": 9.56,
        "core_momentum": 1.135983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483133
      },
      {
        "date": "2025-05-30",
        "close": 19.84,
        "direction_boundary": 9.55,
        "core_momentum": 1.077487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479366
      },
      {
        "date": "2025-06-06",
        "close": 20.61,
        "direction_boundary": 10.47,
        "core_momentum": 0.968481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481836
      },
      {
        "date": "2025-06-13",
        "close": 20.81,
        "direction_boundary": 10.63,
        "core_momentum": 0.957667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472527
      },
      {
        "date": "2025-06-20",
        "close": 17.74,
        "direction_boundary": 11.0,
        "core_momentum": 0.612727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516169
      },
      {
        "date": "2025-06-27",
        "close": 18.16,
        "direction_boundary": 11.18,
        "core_momentum": 0.624329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517123
      },
      {
        "date": "2025-07-04",
        "close": 18.28,
        "direction_boundary": 11.46,
        "core_momentum": 0.595113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511399
      },
      {
        "date": "2025-07-11",
        "close": 18.51,
        "direction_boundary": 12.78,
        "core_momentum": 0.448357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511628
      },
      {
        "date": "2025-07-18",
        "close": 16.73,
        "direction_boundary": 13.36,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488616
      },
      {
        "date": "2025-07-25",
        "close": 18.01,
        "direction_boundary": 13.16,
        "core_momentum": 0.368541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498743
      },
      {
        "date": "2025-08-01",
        "close": 19.33,
        "direction_boundary": 11.69,
        "core_momentum": 0.65355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507164
      },
      {
        "date": "2025-08-08",
        "close": 16.52,
        "direction_boundary": 15.96,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553822
      },
      {
        "date": "2025-08-15",
        "close": 16.99,
        "direction_boundary": 17.55,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550479
      },
      {
        "date": "2025-08-22",
        "close": 17.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55374
      },
      {
        "date": "2025-08-29",
        "close": 17.26,
        "direction_boundary": 17.31,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554109
      },
      {
        "date": "2025-09-05",
        "close": 16.87,
        "direction_boundary": 16.26,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552663
      },
      {
        "date": "2025-09-12",
        "close": 16.11,
        "direction_boundary": 18.09,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543719
      },
      {
        "date": "2025-09-19",
        "close": 15.91,
        "direction_boundary": 19.98,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532327
      },
      {
        "date": "2025-09-26",
        "close": 15.61,
        "direction_boundary": 19.385,
        "core_momentum": -0.194738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530559
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "direction_boundary": 20.29,
        "core_momentum": -0.277477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513452
      },
      {
        "date": "2025-10-10",
        "close": 14.54,
        "direction_boundary": 17.145,
        "core_momentum": -0.151939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499574
      },
      {
        "date": "2025-10-17",
        "close": 14.36,
        "direction_boundary": 15.78,
        "core_momentum": -0.089987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476089
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "direction_boundary": 15.81,
        "core_momentum": -0.039848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482996
      },
      {
        "date": "2025-10-31",
        "close": 15.48,
        "direction_boundary": 19.37,
        "core_momentum": -0.200826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469155
      },
      {
        "date": "2025-11-07",
        "close": 14.52,
        "direction_boundary": 22.62,
        "core_momentum": -0.35809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2025-11-14",
        "close": 15.56,
        "direction_boundary": 19.04,
        "core_momentum": -0.182773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439805
      },
      {
        "date": "2025-11-21",
        "close": 17.18,
        "direction_boundary": 21.18,
        "core_momentum": -0.188857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460829
      },
      {
        "date": "2025-11-28",
        "close": 19.18,
        "direction_boundary": 20.11,
        "core_momentum": -0.046246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486996
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "direction_boundary": 19.82,
        "core_momentum": 0.001514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486418
      },
      {
        "date": "2025-12-12",
        "close": 19.78,
        "direction_boundary": 18.59,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48616
      },
      {
        "date": "2025-12-19",
        "close": 19.58,
        "direction_boundary": 17.4,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430181
      },
      {
        "date": "2025-12-26",
        "close": 19.28,
        "direction_boundary": 17.45,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430012
      },
      {
        "date": "2026-01-02",
        "close": 17.88,
        "direction_boundary": 18.44,
        "core_momentum": -0.030369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443202
      },
      {
        "date": "2026-01-09",
        "close": 17.95,
        "direction_boundary": 18.56,
        "core_momentum": -0.032866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442844
      },
      {
        "date": "2026-01-16",
        "close": 17.31,
        "direction_boundary": 16.02,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422238
      },
      {
        "date": "2026-01-23",
        "close": 16.73,
        "direction_boundary": 16.08,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411593
      },
      {
        "date": "2026-01-30",
        "close": 17.3,
        "direction_boundary": 16.15,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401396
      },
      {
        "date": "2026-02-06",
        "close": 16.43,
        "direction_boundary": 16.71,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343563
      },
      {
        "date": "2026-02-13",
        "close": 16.09,
        "direction_boundary": 15.9,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342214
      },
      {
        "date": "2026-02-20",
        "close": 16.1,
        "direction_boundary": 15.84,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335002
      },
      {
        "date": "2026-02-27",
        "close": 15.57,
        "direction_boundary": 16.39,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335451
      },
      {
        "date": "2026-03-06",
        "close": 15.39,
        "direction_boundary": 17.02,
        "core_momentum": -0.09577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2026-03-13",
        "close": 15.15,
        "direction_boundary": 18.43,
        "core_momentum": -0.177971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329429
      },
      {
        "date": "2026-03-20",
        "close": 14.32,
        "direction_boundary": 19.8,
        "core_momentum": -0.276768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337636
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "direction_boundary": 20.26,
        "core_momentum": -0.543435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689245
      },
      {
        "date": "2026-04-03",
        "close": 9.19,
        "direction_boundary": 18.01,
        "core_momentum": -0.489728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686692
      },
      {
        "date": "2026-04-10",
        "close": 9.7,
        "direction_boundary": 19.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693843
      },
      {
        "date": "2026-04-17",
        "close": 11.01,
        "direction_boundary": 21.31,
        "core_momentum": -0.483341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721372
      },
      {
        "date": "2026-04-24",
        "close": 11.26,
        "direction_boundary": 21.86,
        "core_momentum": -0.484904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716786
      },
      {
        "date": "2026-05-01",
        "close": 10.52,
        "direction_boundary": 23.52,
        "core_momentum": -0.552721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719476
      },
      {
        "date": "2026-05-08",
        "close": 8.17,
        "direction_boundary": 19.98,
        "core_momentum": -0.591091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789501
      },
      {
        "date": "2026-05-15",
        "close": 8.27,
        "direction_boundary": 19.69,
        "core_momentum": -0.57999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78022
      },
      {
        "date": "2026-05-22",
        "close": 8.24,
        "direction_boundary": 20.42,
        "core_momentum": -0.596474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760497
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "direction_boundary": 19.84,
        "core_momentum": -0.597782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733847
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "direction_boundary": 20.61,
        "core_momentum": -0.613295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728888
      },
      {
        "date": "2026-06-12",
        "close": 8.21,
        "direction_boundary": 20.81,
        "core_momentum": -0.605478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733205
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "direction_boundary": 17.74,
        "core_momentum": -0.531567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735289
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "direction_boundary": 18.16,
        "core_momentum": -0.518172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744305
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "direction_boundary": 18.28,
        "core_momentum": -0.510394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74486
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "direction_boundary": 18.51,
        "core_momentum": -0.509454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745864
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "direction_boundary": 16.73,
        "core_momentum": -0.479378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746043
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "direction_boundary": 18.01,
        "core_momentum": -0.540811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746814
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "direction_boundary": 19.33,
        "core_momentum": -0.562338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745211
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "direction_boundary": 16.52,
        "core_momentum": -0.400726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1,
        "volume": 16510558
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "volume": 15511905
      },
      {
        "date": "2023-09-01",
        "close": 3.89,
        "volume": 12943885
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "volume": 7146399
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "volume": 9431729
      },
      {
        "date": "2023-09-22",
        "close": 3.51,
        "volume": 8131848
      },
      {
        "date": "2023-09-29",
        "close": 3.58,
        "volume": 5844357
      },
      {
        "date": "2023-10-06",
        "close": 3.35,
        "volume": 14698493
      },
      {
        "date": "2023-10-13",
        "close": 3.21,
        "volume": 6669789
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "volume": 9345798
      },
      {
        "date": "2023-10-27",
        "close": 3.31,
        "volume": 6926688
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "volume": 7367674
      },
      {
        "date": "2023-11-10",
        "close": 3.77,
        "volume": 19845496
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "volume": 8579015
      },
      {
        "date": "2023-11-24",
        "close": 3.96,
        "volume": 5411918
      },
      {
        "date": "2023-12-01",
        "close": 3.81,
        "volume": 7186528
      },
      {
        "date": "2023-12-08",
        "close": 3.71,
        "volume": 5262762
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "volume": 12674988
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "volume": 7398958
      },
      {
        "date": "2023-12-29",
        "close": 4.52,
        "volume": 8769938
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "volume": 7266012
      },
      {
        "date": "2024-01-12",
        "close": 4.99,
        "volume": 24549867
      },
      {
        "date": "2024-01-19",
        "close": 5.01,
        "volume": 7544802
      },
      {
        "date": "2024-01-26",
        "close": 5.09,
        "volume": 13385032
      },
      {
        "date": "2024-02-02",
        "close": 5.23,
        "volume": 11070813
      },
      {
        "date": "2024-02-09",
        "close": 5.24,
        "volume": 7094353
      },
      {
        "date": "2024-02-16",
        "close": 5.28,
        "volume": 11325414
      },
      {
        "date": "2024-02-23",
        "close": 5.26,
        "volume": 6931427
      },
      {
        "date": "2024-03-01",
        "close": 5.52,
        "volume": 17829151
      },
      {
        "date": "2024-03-08",
        "close": 6.34,
        "volume": 22874729
      },
      {
        "date": "2024-03-15",
        "close": 5.99,
        "volume": 14793991
      },
      {
        "date": "2024-03-22",
        "close": 6.29,
        "volume": 13130751
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "volume": 12576253
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "volume": 10363709
      },
      {
        "date": "2024-04-12",
        "close": 6.02,
        "volume": 9639207
      },
      {
        "date": "2024-04-19",
        "close": 6.27,
        "volume": 11687000
      },
      {
        "date": "2024-04-26",
        "close": 6.55,
        "volume": 9867806
      },
      {
        "date": "2024-05-03",
        "close": 6.81,
        "volume": 11246315
      },
      {
        "date": "2024-05-10",
        "close": 8.81,
        "volume": 21504531
      },
      {
        "date": "2024-05-17",
        "close": 9.21,
        "volume": 17863490
      },
      {
        "date": "2024-05-24",
        "close": 9.56,
        "volume": 14437056
      },
      {
        "date": "2024-05-31",
        "close": 9.55,
        "volume": 10585364
      },
      {
        "date": "2024-06-07",
        "close": 10.47,
        "volume": 16923992
      },
      {
        "date": "2024-06-14",
        "close": 10.63,
        "volume": 13109417
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 15583553
      },
      {
        "date": "2024-06-28",
        "close": 11.18,
        "volume": 19789766
      },
      {
        "date": "2024-07-05",
        "close": 11.46,
        "volume": 8802820
      },
      {
        "date": "2024-07-12",
        "close": 12.78,
        "volume": 14938697
      },
      {
        "date": "2024-07-19",
        "close": 13.36,
        "volume": 19875539
      },
      {
        "date": "2024-07-26",
        "close": 13.16,
        "volume": 15028497
      },
      {
        "date": "2024-08-02",
        "close": 11.69,
        "volume": 18641066
      },
      {
        "date": "2024-08-09",
        "close": 15.96,
        "volume": 28326226
      },
      {
        "date": "2024-08-16",
        "close": 17.55,
        "volume": 22623990
      },
      {
        "date": "2024-08-23",
        "close": 18.4,
        "volume": 15145399
      },
      {
        "date": "2024-08-30",
        "close": 17.31,
        "volume": 16004960
      },
      {
        "date": "2024-09-06",
        "close": 16.26,
        "volume": 12080442
      },
      {
        "date": "2024-09-13",
        "close": 18.09,
        "volume": 30407783
      },
      {
        "date": "2024-09-20",
        "close": 19.98,
        "volume": 69674862
      },
      {
        "date": "2024-09-27",
        "close": 19.385,
        "volume": 30751628
      },
      {
        "date": "2024-10-04",
        "close": 20.29,
        "volume": 16714479
      },
      {
        "date": "2024-10-11",
        "close": 17.145,
        "volume": 41051838
      },
      {
        "date": "2024-10-18",
        "close": 15.78,
        "volume": 21594644
      },
      {
        "date": "2024-10-25",
        "close": 15.81,
        "volume": 13810087
      },
      {
        "date": "2024-11-01",
        "close": 19.37,
        "volume": 22032425
      },
      {
        "date": "2024-11-08",
        "close": 22.62,
        "volume": 25225391
      },
      {
        "date": "2024-11-15",
        "close": 19.04,
        "volume": 18307966
      },
      {
        "date": "2024-11-22",
        "close": 21.18,
        "volume": 11536563
      },
      {
        "date": "2024-11-29",
        "close": 20.11,
        "volume": 11257078
      },
      {
        "date": "2024-12-06",
        "close": 19.82,
        "volume": 14800829
      },
      {
        "date": "2024-12-13",
        "close": 18.59,
        "volume": 11946875
      },
      {
        "date": "2024-12-20",
        "close": 17.4,
        "volume": 15340050
      },
      {
        "date": "2024-12-27",
        "close": 17.45,
        "volume": 6493670
      },
      {
        "date": "2025-01-03",
        "close": 18.44,
        "volume": 7652095
      },
      {
        "date": "2025-01-10",
        "close": 18.56,
        "volume": 9157044
      },
      {
        "date": "2025-01-17",
        "close": 16.02,
        "volume": 14459782
      },
      {
        "date": "2025-01-24",
        "close": 16.08,
        "volume": 9776456
      },
      {
        "date": "2025-01-31",
        "close": 16.15,
        "volume": 12342989
      },
      {
        "date": "2025-02-07",
        "close": 16.71,
        "volume": 10748465
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "volume": 8589799
      },
      {
        "date": "2025-02-21",
        "close": 15.84,
        "volume": 8512900
      },
      {
        "date": "2025-02-28",
        "close": 16.39,
        "volume": 11254959
      },
      {
        "date": "2025-03-07",
        "close": 17.02,
        "volume": 21092349
      },
      {
        "date": "2025-03-14",
        "close": 18.43,
        "volume": 14245247
      },
      {
        "date": "2025-03-21",
        "close": 19.8,
        "volume": 24996185
      },
      {
        "date": "2025-03-28",
        "close": 20.26,
        "volume": 11604601
      },
      {
        "date": "2025-04-04",
        "close": 18.01,
        "volume": 15175034
      },
      {
        "date": "2025-04-11",
        "close": 19.4,
        "volume": 16063714
      },
      {
        "date": "2025-04-18",
        "close": 21.31,
        "volume": 21731777
      },
      {
        "date": "2025-04-25",
        "close": 21.86,
        "volume": 16805961
      },
      {
        "date": "2025-05-02",
        "close": 23.52,
        "volume": 23082516
      },
      {
        "date": "2025-05-09",
        "close": 19.98,
        "volume": 27926784
      },
      {
        "date": "2025-05-16",
        "close": 19.69,
        "volume": 17990156
      },
      {
        "date": "2025-05-23",
        "close": 20.42,
        "volume": 10362423
      },
      {
        "date": "2025-05-30",
        "close": 19.84,
        "volume": 10133447
      },
      {
        "date": "2025-06-06",
        "close": 20.61,
        "volume": 9201191
      },
      {
        "date": "2025-06-13",
        "close": 20.81,
        "volume": 15339197
      },
      {
        "date": "2025-06-20",
        "close": 17.74,
        "volume": 20837587
      },
      {
        "date": "2025-06-27",
        "close": 18.16,
        "volume": 19652343
      },
      {
        "date": "2025-07-04",
        "close": 18.28,
        "volume": 11204999
      },
      {
        "date": "2025-07-11",
        "close": 18.51,
        "volume": 9628308
      },
      {
        "date": "2025-07-18",
        "close": 16.73,
        "volume": 12883113
      },
      {
        "date": "2025-07-25",
        "close": 18.01,
        "volume": 13509590
      },
      {
        "date": "2025-08-01",
        "close": 19.33,
        "volume": 12373020
      },
      {
        "date": "2025-08-08",
        "close": 16.52,
        "volume": 26179786
      },
      {
        "date": "2025-08-15",
        "close": 16.99,
        "volume": 17899885
      },
      {
        "date": "2025-08-22",
        "close": 17.8,
        "volume": 11508704
      },
      {
        "date": "2025-08-29",
        "close": 17.26,
        "volume": 12235749
      },
      {
        "date": "2025-09-05",
        "close": 16.87,
        "volume": 17226403
      },
      {
        "date": "2025-09-12",
        "close": 16.11,
        "volume": 15312235
      },
      {
        "date": "2025-09-19",
        "close": 15.91,
        "volume": 21500993
      },
      {
        "date": "2025-09-26",
        "close": 15.61,
        "volume": 12254996
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "volume": 17153422
      },
      {
        "date": "2025-10-10",
        "close": 14.54,
        "volume": 18527188
      },
      {
        "date": "2025-10-17",
        "close": 14.36,
        "volume": 16317946
      },
      {
        "date": "2025-10-24",
        "close": 15.18,
        "volume": 17474547
      },
      {
        "date": "2025-10-31",
        "close": 15.48,
        "volume": 14402840
      },
      {
        "date": "2025-11-07",
        "close": 14.52,
        "volume": 27909680
      },
      {
        "date": "2025-11-14",
        "close": 15.56,
        "volume": 19404861
      },
      {
        "date": "2025-11-21",
        "close": 17.18,
        "volume": 14663851
      },
      {
        "date": "2025-11-28",
        "close": 19.18,
        "volume": 14237386
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "volume": 14810276
      },
      {
        "date": "2025-12-12",
        "close": 19.78,
        "volume": 11966362
      },
      {
        "date": "2025-12-19",
        "close": 19.58,
        "volume": 14676874
      },
      {
        "date": "2025-12-26",
        "close": 19.28,
        "volume": 4404401
      },
      {
        "date": "2026-01-02",
        "close": 17.88,
        "volume": 7426253
      },
      {
        "date": "2026-01-09",
        "close": 17.95,
        "volume": 10836725
      },
      {
        "date": "2026-01-16",
        "close": 17.31,
        "volume": 15468458
      },
      {
        "date": "2026-01-23",
        "close": 16.73,
        "volume": 8385665
      },
      {
        "date": "2026-01-30",
        "close": 17.3,
        "volume": 10785699
      },
      {
        "date": "2026-02-06",
        "close": 16.43,
        "volume": 8967514
      },
      {
        "date": "2026-02-13",
        "close": 16.09,
        "volume": 9079084
      },
      {
        "date": "2026-02-20",
        "close": 16.1,
        "volume": 11384586
      },
      {
        "date": "2026-02-27",
        "close": 15.57,
        "volume": 21530080
      },
      {
        "date": "2026-03-06",
        "close": 15.39,
        "volume": 24247581
      },
      {
        "date": "2026-03-13",
        "close": 15.15,
        "volume": 12730820
      },
      {
        "date": "2026-03-20",
        "close": 14.32,
        "volume": 26121581
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "volume": 117276813
      },
      {
        "date": "2026-04-03",
        "close": 9.19,
        "volume": 29292115
      },
      {
        "date": "2026-04-10",
        "close": 9.7,
        "volume": 21489736
      },
      {
        "date": "2026-04-17",
        "close": 11.01,
        "volume": 40421858
      },
      {
        "date": "2026-04-24",
        "close": 11.26,
        "volume": 25779848
      },
      {
        "date": "2026-05-01",
        "close": 10.52,
        "volume": 25000376
      },
      {
        "date": "2026-05-08",
        "close": 8.17,
        "volume": 67284941
      },
      {
        "date": "2026-05-15",
        "close": 8.27,
        "volume": 28116770
      },
      {
        "date": "2026-05-22",
        "close": 8.24,
        "volume": 17282681
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "volume": 12774498
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "volume": 14448886
      },
      {
        "date": "2026-06-12",
        "close": 8.21,
        "volume": 17509865
      },
      {
        "date": "2026-06-19",
        "close": 8.31,
        "volume": 20060851
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "volume": 19407633
      },
      {
        "date": "2026-07-03",
        "close": 8.95,
        "volume": 14488747
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "volume": 11584800
      },
      {
        "date": "2026-07-17",
        "close": 8.71,
        "volume": 16114619
      },
      {
        "date": "2026-07-24",
        "close": 8.27,
        "volume": 12010987
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "volume": 9669638
      },
      {
        "date": "2026-08-07",
        "close": 9.9,
        "volume": 18115176
      }
    ],
    "sharemaestro_context": {
      "trend": 11.353,
      "fair_value": 12.920449,
      "market_activity": -36.783512,
      "market_dynamics": 0.232592,
      "relative_strength": -37.939776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016219,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.036289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.161318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.184498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.50525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.047368
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 8.22905
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.015892
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.190565
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.028715
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.003915
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.000578
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000622
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.364162
      }
    ]
  }
}