{
  "ticker": {
    "uuid": "6a509de0-c678-449f-adca-36f674add670",
    "symbol": "ARIS",
    "name": "Aris Mining Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.26,
    "boundary_margin": 1.361598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.738416,
    "volatility_stability": 1.202,
    "risk_context": 0.1354,
    "current_regime": {
      "move": 4.325275,
      "interruption": -0.393851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 136.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "direction_boundary": 3.265091,
        "core_momentum": -0.130193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2023-08-25",
        "close": 2.99,
        "direction_boundary": 3.275045,
        "core_momentum": -0.087035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410072
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 3.37,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412198
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "direction_boundary": 3.59,
        "core_momentum": -0.194986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414405
      },
      {
        "date": "2023-09-15",
        "close": 3.43,
        "direction_boundary": 3.31,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47082
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "direction_boundary": 3.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.47872
      },
      {
        "date": "2023-09-29",
        "close": 3.09,
        "direction_boundary": 3.71,
        "core_momentum": -0.167116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478082
      },
      {
        "date": "2023-10-06",
        "close": 3.17,
        "direction_boundary": 3.46,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476802
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "direction_boundary": 2.99,
        "core_momentum": 0.137124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489064
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "direction_boundary": 2.92,
        "core_momentum": 0.181507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473824
      },
      {
        "date": "2023-10-27",
        "close": 3.53,
        "direction_boundary": 3.1,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473618
      },
      {
        "date": "2023-11-03",
        "close": 3.64,
        "direction_boundary": 2.85,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467991
      },
      {
        "date": "2023-11-10",
        "close": 3.35,
        "direction_boundary": 3.04,
        "core_momentum": 0.101974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411143
      },
      {
        "date": "2023-11-17",
        "close": 3.48,
        "direction_boundary": 3.39,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413098
      },
      {
        "date": "2023-11-24",
        "close": 3.95,
        "direction_boundary": 3.58,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446187
      },
      {
        "date": "2023-12-01",
        "close": 4.34,
        "direction_boundary": 3.76,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461857
      },
      {
        "date": "2023-12-08",
        "close": 4.28,
        "direction_boundary": 3.4,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462544
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "direction_boundary": 3.8,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452428
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "direction_boundary": 3.5,
        "core_momentum": 0.265714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458442
      },
      {
        "date": "2023-12-29",
        "close": 4.37,
        "direction_boundary": 3.35,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459442
      },
      {
        "date": "2024-01-05",
        "close": 4.37,
        "direction_boundary": 3.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455453
      },
      {
        "date": "2024-01-12",
        "close": 4.46,
        "direction_boundary": 4.22,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443193
      },
      {
        "date": "2024-01-19",
        "close": 3.78,
        "direction_boundary": 4.52,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505809
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "direction_boundary": 4.56,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500432
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "direction_boundary": 4.36,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502337
      },
      {
        "date": "2024-02-09",
        "close": 3.99,
        "direction_boundary": 4.26,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498963
      },
      {
        "date": "2024-02-16",
        "close": 3.98,
        "direction_boundary": 4.09,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497166
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "direction_boundary": 3.89,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49476
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 3.99,
        "core_momentum": -0.012531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493691
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "direction_boundary": 3.75,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513719
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "direction_boundary": 4.05,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46598
      },
      {
        "date": "2024-03-22",
        "close": 4.45,
        "direction_boundary": 4.1,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450803
      },
      {
        "date": "2024-03-29",
        "close": 4.86,
        "direction_boundary": 4.17,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2024-04-05",
        "close": 4.91,
        "direction_boundary": 4.31,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457636
      },
      {
        "date": "2024-04-12",
        "close": 4.99,
        "direction_boundary": 4.37,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451159
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "direction_boundary": 3.97,
        "core_momentum": 0.355164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458891
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "direction_boundary": 3.84,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459354
      },
      {
        "date": "2024-05-03",
        "close": 5.62,
        "direction_boundary": 4.07,
        "core_momentum": 0.380835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459039
      },
      {
        "date": "2024-05-10",
        "close": 5.87,
        "direction_boundary": 3.4,
        "core_momentum": 0.726471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437072
      },
      {
        "date": "2024-05-17",
        "close": 5.77,
        "direction_boundary": 3.32,
        "core_momentum": 0.737952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439609
      },
      {
        "date": "2024-05-24",
        "close": 5.73,
        "direction_boundary": 3.25,
        "core_momentum": 0.763077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412647
      },
      {
        "date": "2024-05-31",
        "close": 6.19,
        "direction_boundary": 3.32,
        "core_momentum": 0.864458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406718
      },
      {
        "date": "2024-06-07",
        "close": 5.58,
        "direction_boundary": 3.3,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436857
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "direction_boundary": 3.08,
        "core_momentum": 0.720779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441646
      },
      {
        "date": "2024-06-21",
        "close": 5.45,
        "direction_boundary": 3.1,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435181
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "direction_boundary": 3.19,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442384
      },
      {
        "date": "2024-07-05",
        "close": 5.78,
        "direction_boundary": 3.09,
        "core_momentum": 0.87055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465554
      },
      {
        "date": "2024-07-12",
        "close": 6.18,
        "direction_boundary": 3.37,
        "core_momentum": 0.833828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471907
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "direction_boundary": 3.43,
        "core_momentum": 0.655977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42146
      },
      {
        "date": "2024-07-26",
        "close": 5.73,
        "direction_boundary": 3.26,
        "core_momentum": 0.757669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421286
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "direction_boundary": 3.09,
        "core_momentum": 0.812298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413885
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "direction_boundary": 2.9,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412261
      },
      {
        "date": "2024-08-16",
        "close": 5.88,
        "direction_boundary": 2.84,
        "core_momentum": 1.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427426
      },
      {
        "date": "2024-08-23",
        "close": 6.52,
        "direction_boundary": 2.99,
        "core_momentum": 1.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443085
      },
      {
        "date": "2024-08-30",
        "close": 6.11,
        "direction_boundary": 3.1,
        "core_momentum": 0.970968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457449
      },
      {
        "date": "2024-09-06",
        "close": 5.72,
        "direction_boundary": 2.89,
        "core_momentum": 0.979239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2024-09-13",
        "close": 6.85,
        "direction_boundary": 3.43,
        "core_momentum": 0.997085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49058
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "direction_boundary": 3.19,
        "core_momentum": 1.094044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493651
      },
      {
        "date": "2024-09-27",
        "close": 6.35,
        "direction_boundary": 3.09,
        "core_momentum": 1.055016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490389
      },
      {
        "date": "2024-10-04",
        "close": 6.06,
        "direction_boundary": 3.17,
        "core_momentum": 0.911672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496726
      },
      {
        "date": "2024-10-11",
        "close": 6.14,
        "direction_boundary": 3.4,
        "core_momentum": 0.805882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496645
      },
      {
        "date": "2024-10-18",
        "close": 6.64,
        "direction_boundary": 3.45,
        "core_momentum": 0.924638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497484
      },
      {
        "date": "2024-10-25",
        "close": 6.41,
        "direction_boundary": 3.53,
        "core_momentum": 0.815864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499659
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 3.64,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500581
      },
      {
        "date": "2024-11-08",
        "close": 6.06,
        "direction_boundary": 3.35,
        "core_momentum": 0.808955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500735
      },
      {
        "date": "2024-11-15",
        "close": 5.51,
        "direction_boundary": 3.48,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517846
      },
      {
        "date": "2024-11-22",
        "close": 5.87,
        "direction_boundary": 3.95,
        "core_momentum": 0.486076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525545
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "direction_boundary": 4.34,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526687
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "direction_boundary": 4.28,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507231
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "direction_boundary": 4.15,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502186
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "direction_boundary": 4.43,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511795
      },
      {
        "date": "2024-12-27",
        "close": 5.11,
        "direction_boundary": 4.37,
        "core_momentum": 0.169336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507818
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "direction_boundary": 4.37,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484869
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "direction_boundary": 4.46,
        "core_momentum": 0.204036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474918
      },
      {
        "date": "2025-01-17",
        "close": 5.21,
        "direction_boundary": 3.78,
        "core_momentum": 0.378307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462694
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "direction_boundary": 3.88,
        "core_momentum": 0.373711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463832
      },
      {
        "date": "2025-01-31",
        "close": 5.41,
        "direction_boundary": 4.2,
        "core_momentum": 0.288095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463511
      },
      {
        "date": "2025-02-07",
        "close": 5.72,
        "direction_boundary": 3.99,
        "core_momentum": 0.433584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465433
      },
      {
        "date": "2025-02-14",
        "close": 5.72,
        "direction_boundary": 3.98,
        "core_momentum": 0.437186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44617
      },
      {
        "date": "2025-02-21",
        "close": 5.46,
        "direction_boundary": 3.95,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423891
      },
      {
        "date": "2025-02-28",
        "close": 5.35,
        "direction_boundary": 3.94,
        "core_momentum": 0.357868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416101
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "direction_boundary": 4.55,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419163
      },
      {
        "date": "2025-03-14",
        "close": 6.34,
        "direction_boundary": 4.44,
        "core_momentum": 0.427928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360562
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "direction_boundary": 4.45,
        "core_momentum": 0.453933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360483
      },
      {
        "date": "2025-03-28",
        "close": 6.51,
        "direction_boundary": 4.86,
        "core_momentum": 0.339506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353442
      },
      {
        "date": "2025-04-04",
        "close": 6.31,
        "direction_boundary": 4.91,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349886
      },
      {
        "date": "2025-04-11",
        "close": 7.43,
        "direction_boundary": 4.99,
        "core_momentum": 0.488978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415689
      },
      {
        "date": "2025-04-18",
        "close": 7.53,
        "direction_boundary": 5.38,
        "core_momentum": 0.399628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403085
      },
      {
        "date": "2025-04-25",
        "close": 7.46,
        "direction_boundary": 5.56,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399516
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "direction_boundary": 5.62,
        "core_momentum": 0.318505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398558
      },
      {
        "date": "2025-05-09",
        "close": 8.45,
        "direction_boundary": 5.87,
        "core_momentum": 0.439523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428781
      },
      {
        "date": "2025-05-16",
        "close": 7.89,
        "direction_boundary": 5.77,
        "core_momentum": 0.367418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416819
      },
      {
        "date": "2025-05-23",
        "close": 8.74,
        "direction_boundary": 5.73,
        "core_momentum": 0.525305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429408
      },
      {
        "date": "2025-05-30",
        "close": 8.97,
        "direction_boundary": 6.19,
        "core_momentum": 0.449111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404249
      },
      {
        "date": "2025-06-06",
        "close": 8.64,
        "direction_boundary": 5.58,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410593
      },
      {
        "date": "2025-06-13",
        "close": 9.11,
        "direction_boundary": 5.3,
        "core_momentum": 0.718868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413018
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "direction_boundary": 5.45,
        "core_momentum": 0.722936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388662
      },
      {
        "date": "2025-06-27",
        "close": 9.01,
        "direction_boundary": 5.17,
        "core_momentum": 0.742747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399166
      },
      {
        "date": "2025-07-04",
        "close": 9.47,
        "direction_boundary": 5.78,
        "core_momentum": 0.638408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400567
      },
      {
        "date": "2025-07-11",
        "close": 9.62,
        "direction_boundary": 6.18,
        "core_momentum": 0.556634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400463
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "direction_boundary": 5.68,
        "core_momentum": 0.667254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397134
      },
      {
        "date": "2025-07-25",
        "close": 10.08,
        "direction_boundary": 5.73,
        "core_momentum": 0.759162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400881
      },
      {
        "date": "2025-08-01",
        "close": 9.81,
        "direction_boundary": 5.6,
        "core_momentum": 0.751786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40709
      },
      {
        "date": "2025-08-08",
        "close": 10.26,
        "direction_boundary": 5.35,
        "core_momentum": 0.917757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405613
      },
      {
        "date": "2025-08-15",
        "close": 9.52,
        "direction_boundary": 5.88,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426647
      },
      {
        "date": "2025-08-22",
        "close": 9.85,
        "direction_boundary": 6.52,
        "core_momentum": 0.510736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416179
      },
      {
        "date": "2025-08-29",
        "close": 11.95,
        "direction_boundary": 6.11,
        "core_momentum": 0.95581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473472
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "direction_boundary": 5.72,
        "core_momentum": 1.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472071
      },
      {
        "date": "2025-09-12",
        "close": 13.48,
        "direction_boundary": 6.85,
        "core_momentum": 0.967883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463606
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "direction_boundary": 6.68,
        "core_momentum": 1.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466015
      },
      {
        "date": "2025-09-26",
        "close": 13.43,
        "direction_boundary": 6.35,
        "core_momentum": 1.114961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466415
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 6.06,
        "core_momentum": 1.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458843
      },
      {
        "date": "2025-10-10",
        "close": 14.11,
        "direction_boundary": 6.14,
        "core_momentum": 1.298046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417705
      },
      {
        "date": "2025-10-17",
        "close": 14.19,
        "direction_boundary": 6.64,
        "core_momentum": 1.137048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418259
      },
      {
        "date": "2025-10-24",
        "close": 13.93,
        "direction_boundary": 6.41,
        "core_momentum": 1.173167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419924
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "direction_boundary": 6.3,
        "core_momentum": 1.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419488
      },
      {
        "date": "2025-11-07",
        "close": 13.82,
        "direction_boundary": 6.06,
        "core_momentum": 1.280528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391399
      },
      {
        "date": "2025-11-14",
        "close": 15.75,
        "direction_boundary": 5.51,
        "core_momentum": 1.858439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2025-11-21",
        "close": 16.41,
        "direction_boundary": 5.87,
        "core_momentum": 1.795571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385342
      },
      {
        "date": "2025-11-28",
        "close": 19.73,
        "direction_boundary": 5.39,
        "core_momentum": 2.660482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444711
      },
      {
        "date": "2025-12-05",
        "close": 19.559999,
        "direction_boundary": 5.36,
        "core_momentum": 2.649254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437661
      },
      {
        "date": "2025-12-12",
        "close": 21.6,
        "direction_boundary": 5.4,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446814
      },
      {
        "date": "2025-12-19",
        "close": 21.959999,
        "direction_boundary": 5.0,
        "core_momentum": 3.392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447401
      },
      {
        "date": "2025-12-26",
        "close": 22.280001,
        "direction_boundary": 5.11,
        "core_momentum": 3.360078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435481
      },
      {
        "date": "2026-01-02",
        "close": 21.66,
        "direction_boundary": 5.3,
        "core_momentum": 3.086792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443481
      },
      {
        "date": "2026-01-09",
        "close": 23.16,
        "direction_boundary": 5.37,
        "core_momentum": 3.312849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445449
      },
      {
        "date": "2026-01-16",
        "close": 25.18,
        "direction_boundary": 5.21,
        "core_momentum": 3.833013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444668
      },
      {
        "date": "2026-01-23",
        "close": 27.74,
        "direction_boundary": 5.33,
        "core_momentum": 4.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451021
      },
      {
        "date": "2026-01-30",
        "close": 23.559999,
        "direction_boundary": 5.41,
        "core_momentum": 3.354898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524478
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "direction_boundary": 5.72,
        "core_momentum": 3.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524308
      },
      {
        "date": "2026-02-13",
        "close": 26.59,
        "direction_boundary": 5.72,
        "core_momentum": 3.648601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506871
      },
      {
        "date": "2026-02-20",
        "close": 28.799999,
        "direction_boundary": 5.46,
        "core_momentum": 4.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509855
      },
      {
        "date": "2026-02-27",
        "close": 30.9,
        "direction_boundary": 5.35,
        "core_momentum": 4.775701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462905
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "direction_boundary": 5.74,
        "core_momentum": 3.573171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537534
      },
      {
        "date": "2026-03-13",
        "close": 25.52,
        "direction_boundary": 6.34,
        "core_momentum": 3.025237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540965
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "direction_boundary": 6.47,
        "core_momentum": 2.414219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588519
      },
      {
        "date": "2026-03-27",
        "close": 23.68,
        "direction_boundary": 6.51,
        "core_momentum": 2.637481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592018
      },
      {
        "date": "2026-04-03",
        "close": 26.879999,
        "direction_boundary": 6.31,
        "core_momentum": 3.259905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609238
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "direction_boundary": 7.43,
        "core_momentum": 2.84926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6108
      },
      {
        "date": "2026-04-17",
        "close": 28.75,
        "direction_boundary": 7.53,
        "core_momentum": 2.818061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610831
      },
      {
        "date": "2026-04-24",
        "close": 25.860001,
        "direction_boundary": 7.46,
        "core_momentum": 2.466488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635443
      },
      {
        "date": "2026-05-01",
        "close": 24.309999,
        "direction_boundary": 7.41,
        "core_momentum": 2.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64551
      },
      {
        "date": "2026-05-08",
        "close": 26.91,
        "direction_boundary": 8.45,
        "core_momentum": 2.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653679
      },
      {
        "date": "2026-05-15",
        "close": 24.99,
        "direction_boundary": 7.89,
        "core_momentum": 2.1673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649495
      },
      {
        "date": "2026-05-22",
        "close": 23.799999,
        "direction_boundary": 8.74,
        "core_momentum": 1.723112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654977
      },
      {
        "date": "2026-05-29",
        "close": 24.98,
        "direction_boundary": 8.97,
        "core_momentum": 1.784838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610027
      },
      {
        "date": "2026-06-05",
        "close": 21.190001,
        "direction_boundary": 8.64,
        "core_momentum": 1.452546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655685
      },
      {
        "date": "2026-06-12",
        "close": 22.17,
        "direction_boundary": 9.11,
        "core_momentum": 1.433589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644025
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "direction_boundary": 9.39,
        "core_momentum": 1.428115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644776
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 9.01,
        "core_momentum": 1.386238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649785
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "direction_boundary": 9.47,
        "core_momentum": 1.496304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661925
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "direction_boundary": 9.62,
        "core_momentum": 1.141372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683085
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 9.47,
        "core_momentum": 1.059134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674293
      },
      {
        "date": "2026-07-24",
        "close": 20.68,
        "direction_boundary": 10.08,
        "core_momentum": 1.051587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66424
      },
      {
        "date": "2026-07-31",
        "close": 18.73,
        "direction_boundary": 9.81,
        "core_momentum": 0.909276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640367
      },
      {
        "date": "2026-08-07",
        "close": 24.23,
        "direction_boundary": 10.26,
        "core_momentum": 1.361598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "volume": 858400
      },
      {
        "date": "2023-08-25",
        "close": 2.99,
        "volume": 632300
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 734800
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "volume": 530000
      },
      {
        "date": "2023-09-15",
        "close": 3.43,
        "volume": 1828500
      },
      {
        "date": "2023-09-22",
        "close": 3.19,
        "volume": 535400
      },
      {
        "date": "2023-09-29",
        "close": 3.09,
        "volume": 722100
      },
      {
        "date": "2023-10-06",
        "close": 3.17,
        "volume": 1006100
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "volume": 408900
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "volume": 628800
      },
      {
        "date": "2023-10-27",
        "close": 3.53,
        "volume": 411400
      },
      {
        "date": "2023-11-03",
        "close": 3.64,
        "volume": 561300
      },
      {
        "date": "2023-11-10",
        "close": 3.35,
        "volume": 605600
      },
      {
        "date": "2023-11-17",
        "close": 3.48,
        "volume": 568400
      },
      {
        "date": "2023-11-24",
        "close": 3.95,
        "volume": 881600
      },
      {
        "date": "2023-12-01",
        "close": 4.34,
        "volume": 2505000
      },
      {
        "date": "2023-12-08",
        "close": 4.28,
        "volume": 1634800
      },
      {
        "date": "2023-12-15",
        "close": 4.15,
        "volume": 1622000
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "volume": 1031200
      },
      {
        "date": "2023-12-29",
        "close": 4.37,
        "volume": 698500
      },
      {
        "date": "2024-01-05",
        "close": 4.37,
        "volume": 868300
      },
      {
        "date": "2024-01-12",
        "close": 4.46,
        "volume": 814900
      },
      {
        "date": "2024-01-19",
        "close": 3.78,
        "volume": 988800
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "volume": 961200
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "volume": 2689500
      },
      {
        "date": "2024-02-09",
        "close": 3.99,
        "volume": 743700
      },
      {
        "date": "2024-02-16",
        "close": 3.98,
        "volume": 747900
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "volume": 755100
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 823500
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "volume": 2636200
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "volume": 2587700
      },
      {
        "date": "2024-03-22",
        "close": 4.45,
        "volume": 1286800
      },
      {
        "date": "2024-03-29",
        "close": 4.86,
        "volume": 1382100
      },
      {
        "date": "2024-04-05",
        "close": 4.91,
        "volume": 2777400
      },
      {
        "date": "2024-04-12",
        "close": 4.99,
        "volume": 2797500
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "volume": 3134100
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "volume": 3375500
      },
      {
        "date": "2024-05-03",
        "close": 5.62,
        "volume": 3436900
      },
      {
        "date": "2024-05-10",
        "close": 5.87,
        "volume": 2769500
      },
      {
        "date": "2024-05-17",
        "close": 5.77,
        "volume": 5259500
      },
      {
        "date": "2024-05-24",
        "close": 5.73,
        "volume": 1871500
      },
      {
        "date": "2024-05-31",
        "close": 6.19,
        "volume": 2239000
      },
      {
        "date": "2024-06-07",
        "close": 5.58,
        "volume": 2043000
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "volume": 2434200
      },
      {
        "date": "2024-06-21",
        "close": 5.45,
        "volume": 3359700
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "volume": 1521500
      },
      {
        "date": "2024-07-05",
        "close": 5.78,
        "volume": 1426300
      },
      {
        "date": "2024-07-12",
        "close": 6.18,
        "volume": 1859600
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "volume": 2459700
      },
      {
        "date": "2024-07-26",
        "close": 5.73,
        "volume": 1976500
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 2233800
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "volume": 1420800
      },
      {
        "date": "2024-08-16",
        "close": 5.88,
        "volume": 3188600
      },
      {
        "date": "2024-08-23",
        "close": 6.52,
        "volume": 3882000
      },
      {
        "date": "2024-08-30",
        "close": 6.11,
        "volume": 5985100
      },
      {
        "date": "2024-09-06",
        "close": 5.72,
        "volume": 2732600
      },
      {
        "date": "2024-09-13",
        "close": 6.85,
        "volume": 4237300
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "volume": 5563000
      },
      {
        "date": "2024-09-27",
        "close": 6.35,
        "volume": 2346900
      },
      {
        "date": "2024-10-04",
        "close": 6.06,
        "volume": 2024700
      },
      {
        "date": "2024-10-11",
        "close": 6.14,
        "volume": 2248100
      },
      {
        "date": "2024-10-18",
        "close": 6.64,
        "volume": 1795800
      },
      {
        "date": "2024-10-25",
        "close": 6.41,
        "volume": 2204800
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 2325500
      },
      {
        "date": "2024-11-08",
        "close": 6.06,
        "volume": 1921700
      },
      {
        "date": "2024-11-15",
        "close": 5.51,
        "volume": 3502400
      },
      {
        "date": "2024-11-22",
        "close": 5.87,
        "volume": 1365100
      },
      {
        "date": "2024-11-29",
        "close": 5.39,
        "volume": 2362200
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "volume": 1349200
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "volume": 1612300
      },
      {
        "date": "2024-12-20",
        "close": 5.0,
        "volume": 2477300
      },
      {
        "date": "2024-12-27",
        "close": 5.11,
        "volume": 722000
      },
      {
        "date": "2025-01-03",
        "close": 5.3,
        "volume": 1025700
      },
      {
        "date": "2025-01-10",
        "close": 5.37,
        "volume": 972500
      },
      {
        "date": "2025-01-17",
        "close": 5.21,
        "volume": 1387200
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "volume": 884900
      },
      {
        "date": "2025-01-31",
        "close": 5.41,
        "volume": 1342000
      },
      {
        "date": "2025-02-07",
        "close": 5.72,
        "volume": 2007700
      },
      {
        "date": "2025-02-14",
        "close": 5.72,
        "volume": 1944500
      },
      {
        "date": "2025-02-21",
        "close": 5.46,
        "volume": 1205200
      },
      {
        "date": "2025-02-28",
        "close": 5.35,
        "volume": 1213300
      },
      {
        "date": "2025-03-07",
        "close": 5.74,
        "volume": 1730600
      },
      {
        "date": "2025-03-14",
        "close": 6.34,
        "volume": 3608100
      },
      {
        "date": "2025-03-21",
        "close": 6.47,
        "volume": 5353700
      },
      {
        "date": "2025-03-28",
        "close": 6.51,
        "volume": 2224900
      },
      {
        "date": "2025-04-04",
        "close": 6.31,
        "volume": 4352800
      },
      {
        "date": "2025-04-11",
        "close": 7.43,
        "volume": 5848100
      },
      {
        "date": "2025-04-18",
        "close": 7.53,
        "volume": 2433700
      },
      {
        "date": "2025-04-25",
        "close": 7.46,
        "volume": 3333700
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "volume": 2114100
      },
      {
        "date": "2025-05-09",
        "close": 8.45,
        "volume": 3049400
      },
      {
        "date": "2025-05-16",
        "close": 7.89,
        "volume": 2729600
      },
      {
        "date": "2025-05-23",
        "close": 8.74,
        "volume": 2359400
      },
      {
        "date": "2025-05-30",
        "close": 8.97,
        "volume": 3158200
      },
      {
        "date": "2025-06-06",
        "close": 8.64,
        "volume": 4024600
      },
      {
        "date": "2025-06-13",
        "close": 9.11,
        "volume": 4112000
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "volume": 2954800
      },
      {
        "date": "2025-06-27",
        "close": 9.01,
        "volume": 3339300
      },
      {
        "date": "2025-07-04",
        "close": 9.47,
        "volume": 1939200
      },
      {
        "date": "2025-07-11",
        "close": 9.62,
        "volume": 3324900
      },
      {
        "date": "2025-07-18",
        "close": 9.47,
        "volume": 3018000
      },
      {
        "date": "2025-07-25",
        "close": 10.08,
        "volume": 3438100
      },
      {
        "date": "2025-08-01",
        "close": 9.81,
        "volume": 1944400
      },
      {
        "date": "2025-08-08",
        "close": 10.26,
        "volume": 3754000
      },
      {
        "date": "2025-08-15",
        "close": 9.52,
        "volume": 6765100
      },
      {
        "date": "2025-08-22",
        "close": 9.85,
        "volume": 3897900
      },
      {
        "date": "2025-08-29",
        "close": 11.95,
        "volume": 6723800
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "volume": 3557600
      },
      {
        "date": "2025-09-12",
        "close": 13.48,
        "volume": 4310300
      },
      {
        "date": "2025-09-19",
        "close": 13.4,
        "volume": 11079700
      },
      {
        "date": "2025-09-26",
        "close": 13.43,
        "volume": 6852900
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 4345800
      },
      {
        "date": "2025-10-10",
        "close": 14.11,
        "volume": 6852200
      },
      {
        "date": "2025-10-17",
        "close": 14.19,
        "volume": 3470700
      },
      {
        "date": "2025-10-24",
        "close": 13.93,
        "volume": 4213000
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "volume": 5183600
      },
      {
        "date": "2025-11-07",
        "close": 13.82,
        "volume": 3698200
      },
      {
        "date": "2025-11-14",
        "close": 15.75,
        "volume": 4887800
      },
      {
        "date": "2025-11-21",
        "close": 16.41,
        "volume": 4821700
      },
      {
        "date": "2025-11-28",
        "close": 19.73,
        "volume": 6618000
      },
      {
        "date": "2025-12-05",
        "close": 19.559999,
        "volume": 2686700
      },
      {
        "date": "2025-12-12",
        "close": 21.6,
        "volume": 7196500
      },
      {
        "date": "2025-12-19",
        "close": 21.959999,
        "volume": 5107500
      },
      {
        "date": "2025-12-26",
        "close": 22.280001,
        "volume": 3237100
      },
      {
        "date": "2026-01-02",
        "close": 21.66,
        "volume": 2458700
      },
      {
        "date": "2026-01-09",
        "close": 23.16,
        "volume": 4927400
      },
      {
        "date": "2026-01-16",
        "close": 25.18,
        "volume": 3668200
      },
      {
        "date": "2026-01-23",
        "close": 27.74,
        "volume": 4531500
      },
      {
        "date": "2026-01-30",
        "close": 23.559999,
        "volume": 5522800
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "volume": 7621900
      },
      {
        "date": "2026-02-13",
        "close": 26.59,
        "volume": 5694900
      },
      {
        "date": "2026-02-20",
        "close": 28.799999,
        "volume": 3713400
      },
      {
        "date": "2026-02-27",
        "close": 30.9,
        "volume": 6330200
      },
      {
        "date": "2026-03-06",
        "close": 26.25,
        "volume": 5789300
      },
      {
        "date": "2026-03-13",
        "close": 25.52,
        "volume": 5020100
      },
      {
        "date": "2026-03-20",
        "close": 22.09,
        "volume": 15253500
      },
      {
        "date": "2026-03-27",
        "close": 23.68,
        "volume": 6549200
      },
      {
        "date": "2026-04-03",
        "close": 26.879999,
        "volume": 4018400
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "volume": 6000500
      },
      {
        "date": "2026-04-17",
        "close": 28.75,
        "volume": 3349200
      },
      {
        "date": "2026-04-24",
        "close": 25.860001,
        "volume": 3636300
      },
      {
        "date": "2026-05-01",
        "close": 24.309999,
        "volume": 3360200
      },
      {
        "date": "2026-05-08",
        "close": 26.91,
        "volume": 2606300
      },
      {
        "date": "2026-05-15",
        "close": 24.99,
        "volume": 3133500
      },
      {
        "date": "2026-05-22",
        "close": 23.799999,
        "volume": 1953900
      },
      {
        "date": "2026-05-29",
        "close": 24.98,
        "volume": 2033000
      },
      {
        "date": "2026-06-05",
        "close": 21.190001,
        "volume": 823900
      },
      {
        "date": "2026-06-12",
        "close": 22.17,
        "volume": 975800
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "volume": 655500
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 519200
      },
      {
        "date": "2026-07-03",
        "close": 23.639999,
        "volume": 334600
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "volume": 3468300
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 3299000
      },
      {
        "date": "2026-07-24",
        "close": 20.68,
        "volume": 3722800
      },
      {
        "date": "2026-07-31",
        "close": 18.73,
        "volume": 3629900
      },
      {
        "date": "2026-08-07",
        "close": 24.23,
        "volume": 3595500
      }
    ],
    "sharemaestro_context": {
      "trend": 24.487667,
      "fair_value": 10.73782,
      "market_activity": -19.049966,
      "market_dynamics": -0.849959,
      "relative_strength": 4.466761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.013029,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.029626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.125,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.066335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.312059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.182014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.583333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.341398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.069785
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.375578
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.017804
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.113497
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.02589
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.311765
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.05291
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.325275
      }
    ]
  }
}