{
  "ticker": {
    "uuid": "6a50a2d9-990a-42cd-ab9a-7672ed50f1d7",
    "symbol": "CNEG",
    "name": "Amundi MSCI China ESG Selection - UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2901.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2942.0,
    "boundary_margin": -0.013766,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200291,
    "volatility_stability": 0.3974,
    "risk_context": 0.4993,
    "current_regime": {
      "move": 0.072643,
      "interruption": 0.125703,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.639,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2368.5,
        "direction_boundary": 2833.5,
        "core_momentum": -0.164108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225472
      },
      {
        "date": "2023-08-25",
        "close": 2406.0,
        "direction_boundary": 2939.5,
        "core_momentum": -0.181493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225031
      },
      {
        "date": "2023-09-01",
        "close": 2521.5,
        "direction_boundary": 2857.0,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2023-09-08",
        "close": 2439.5,
        "direction_boundary": 2838.0,
        "core_momentum": -0.140416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208011
      },
      {
        "date": "2023-09-15",
        "close": 2481.0,
        "direction_boundary": 2747.5,
        "core_momentum": -0.096997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2023-09-22",
        "close": 2507.5,
        "direction_boundary": 2715.5,
        "core_momentum": -0.076597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209297
      },
      {
        "date": "2023-09-29",
        "close": 2467.5,
        "direction_boundary": 2597.5,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2023-10-06",
        "close": 2447.5,
        "direction_boundary": 2621.0,
        "core_momentum": -0.066196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209901
      },
      {
        "date": "2023-10-13",
        "close": 2467.0,
        "direction_boundary": 2453.5,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210364
      },
      {
        "date": "2023-10-20",
        "close": 2347.5,
        "direction_boundary": 2427.5,
        "core_momentum": -0.032956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219864
      },
      {
        "date": "2023-10-27",
        "close": 2391.5,
        "direction_boundary": 2127.0,
        "core_momentum": 0.124354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2211
      },
      {
        "date": "2023-11-03",
        "close": 2424.5,
        "direction_boundary": 2485.0,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2023-11-10",
        "close": 2377.5,
        "direction_boundary": 2520.0,
        "core_momentum": -0.056548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2023-11-17",
        "close": 2401.5,
        "direction_boundary": 2421.5,
        "core_momentum": -0.008259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223725
      },
      {
        "date": "2023-11-24",
        "close": 2403.25,
        "direction_boundary": 2383.0,
        "core_momentum": 0.008498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222245
      },
      {
        "date": "2023-12-01",
        "close": 2275.0,
        "direction_boundary": 2587.5,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233646
      },
      {
        "date": "2023-12-08",
        "close": 2210.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235711
      },
      {
        "date": "2023-12-15",
        "close": 2234.5,
        "direction_boundary": 2662.5,
        "core_momentum": -0.160751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234068
      },
      {
        "date": "2023-12-22",
        "close": 2155.0,
        "direction_boundary": 2636.5,
        "core_momentum": -0.182628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225025
      },
      {
        "date": "2023-12-29",
        "close": 2263.0,
        "direction_boundary": 2662.0,
        "core_momentum": -0.149887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2024-01-05",
        "close": 2178.5,
        "direction_boundary": 2899.5,
        "core_momentum": -0.248664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2024-01-12",
        "close": 2144.0,
        "direction_boundary": 2910.5,
        "core_momentum": -0.263357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2024-01-19",
        "close": 2010.0,
        "direction_boundary": 2908.0,
        "core_momentum": -0.308803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2024-01-26",
        "close": 2092.5,
        "direction_boundary": 2995.0,
        "core_momentum": -0.301336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2024-02-02",
        "close": 1978.0,
        "direction_boundary": 2964.0,
        "core_momentum": -0.332659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240696
      },
      {
        "date": "2024-02-09",
        "close": 2039.0,
        "direction_boundary": 2887.0,
        "core_momentum": -0.293731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2024-02-16",
        "close": 2136.0,
        "direction_boundary": 2797.5,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240017
      },
      {
        "date": "2024-02-23",
        "close": 2180.0,
        "direction_boundary": 2717.5,
        "core_momentum": -0.197792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240871
      },
      {
        "date": "2024-03-01",
        "close": 2193.0,
        "direction_boundary": 2851.0,
        "core_momentum": -0.230796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230092
      },
      {
        "date": "2024-03-08",
        "close": 2113.5,
        "direction_boundary": 2657.0,
        "core_momentum": -0.204554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231082
      },
      {
        "date": "2024-03-15",
        "close": 2202.75,
        "direction_boundary": 2668.0,
        "core_momentum": -0.174382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238214
      },
      {
        "date": "2024-03-22",
        "close": 2177.25,
        "direction_boundary": 2703.5,
        "core_momentum": -0.194655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237372
      },
      {
        "date": "2024-03-29",
        "close": 2168.0,
        "direction_boundary": 2713.5,
        "core_momentum": -0.201032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236877
      },
      {
        "date": "2024-04-05",
        "close": 2162.5,
        "direction_boundary": 2695.5,
        "core_momentum": -0.197737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236855
      },
      {
        "date": "2024-04-12",
        "close": 2147.0,
        "direction_boundary": 2671.5,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236161
      },
      {
        "date": "2024-04-19",
        "close": 2144.0,
        "direction_boundary": 2641.0,
        "core_momentum": -0.188186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227371
      },
      {
        "date": "2024-04-26",
        "close": 2272.5,
        "direction_boundary": 2591.5,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24128
      },
      {
        "date": "2024-05-03",
        "close": 2382.5,
        "direction_boundary": 2604.5,
        "core_momentum": -0.085237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249973
      },
      {
        "date": "2024-05-10",
        "close": 2417.0,
        "direction_boundary": 2575.5,
        "core_momentum": -0.061541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249271
      },
      {
        "date": "2024-05-17",
        "close": 2480.0,
        "direction_boundary": 2563.5,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251395
      },
      {
        "date": "2024-05-24",
        "close": 2307.0,
        "direction_boundary": 2511.5,
        "core_momentum": -0.081425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271307
      },
      {
        "date": "2024-05-31",
        "close": 2265.0,
        "direction_boundary": 2529.5,
        "core_momentum": -0.104566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261523
      },
      {
        "date": "2024-06-07",
        "close": 2283.0,
        "direction_boundary": 2543.25,
        "core_momentum": -0.10233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258378
      },
      {
        "date": "2024-06-14",
        "close": 2255.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.131021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258642
      },
      {
        "date": "2024-06-21",
        "close": 2249.75,
        "direction_boundary": 2443.0,
        "core_momentum": -0.079104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25327
      },
      {
        "date": "2024-06-28",
        "close": 2219.5,
        "direction_boundary": 2488.5,
        "core_momentum": -0.108097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244628
      },
      {
        "date": "2024-07-05",
        "close": 2190.5,
        "direction_boundary": 2431.0,
        "core_momentum": -0.09893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239414
      },
      {
        "date": "2024-07-12",
        "close": 2256.0,
        "direction_boundary": 2488.5,
        "core_momentum": -0.09343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241555
      },
      {
        "date": "2024-07-19",
        "close": 2153.0,
        "direction_boundary": 2488.5,
        "core_momentum": -0.13482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232856
      },
      {
        "date": "2024-07-26",
        "close": 2131.75,
        "direction_boundary": 2674.5,
        "core_momentum": -0.202935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226979
      },
      {
        "date": "2024-08-02",
        "close": 2108.0,
        "direction_boundary": 2643.5,
        "core_momentum": -0.202572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21249
      },
      {
        "date": "2024-08-09",
        "close": 2137.0,
        "direction_boundary": 2491.5,
        "core_momentum": -0.142284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209338
      },
      {
        "date": "2024-08-16",
        "close": 2155.0,
        "direction_boundary": 2368.5,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199516
      },
      {
        "date": "2024-08-23",
        "close": 2113.0,
        "direction_boundary": 2406.0,
        "core_momentum": -0.121779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2024-08-30",
        "close": 2088.0,
        "direction_boundary": 2521.5,
        "core_momentum": -0.171921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199458
      },
      {
        "date": "2024-09-06",
        "close": 2043.0,
        "direction_boundary": 2439.5,
        "core_momentum": -0.162533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2024-09-13",
        "close": 2044.0,
        "direction_boundary": 2481.0,
        "core_momentum": -0.176139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2024-09-20",
        "close": 2113.0,
        "direction_boundary": 2507.5,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2024-09-27",
        "close": 2486.0,
        "direction_boundary": 2467.5,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296785
      },
      {
        "date": "2024-10-04",
        "close": 2751.0,
        "direction_boundary": 2447.5,
        "core_momentum": 0.124004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324919
      },
      {
        "date": "2024-10-11",
        "close": 2596.25,
        "direction_boundary": 2467.0,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33742
      },
      {
        "date": "2024-10-18",
        "close": 2491.0,
        "direction_boundary": 2347.5,
        "core_momentum": 0.061129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343976
      },
      {
        "date": "2024-10-25",
        "close": 2488.0,
        "direction_boundary": 2391.5,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335628
      },
      {
        "date": "2024-11-01",
        "close": 2488.0,
        "direction_boundary": 2424.5,
        "core_momentum": 0.026191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329642
      },
      {
        "date": "2024-11-08",
        "close": 2460.0,
        "direction_boundary": 2377.5,
        "core_momentum": 0.0347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329587
      },
      {
        "date": "2024-11-15",
        "close": 2440.0,
        "direction_boundary": 2401.5,
        "core_momentum": 0.016032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327781
      },
      {
        "date": "2024-11-22",
        "close": 2429.0,
        "direction_boundary": 2403.25,
        "core_momentum": 0.010715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31119
      },
      {
        "date": "2024-11-29",
        "close": 2449.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309893
      },
      {
        "date": "2024-12-06",
        "close": 2482.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2024-12-13",
        "close": 2509.0,
        "direction_boundary": 2234.5,
        "core_momentum": 0.122846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309498
      },
      {
        "date": "2024-12-20",
        "close": 2521.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.169838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30936
      },
      {
        "date": "2024-12-27",
        "close": 2558.0,
        "direction_boundary": 2263.0,
        "core_momentum": 0.130358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308559
      },
      {
        "date": "2025-01-03",
        "close": 2506.0,
        "direction_boundary": 2178.5,
        "core_momentum": 0.150333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309618
      },
      {
        "date": "2025-01-10",
        "close": 2460.0,
        "direction_boundary": 2144.0,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30924
      },
      {
        "date": "2025-01-17",
        "close": 2584.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.285572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30678
      },
      {
        "date": "2025-01-24",
        "close": 2568.0,
        "direction_boundary": 2092.5,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306413
      },
      {
        "date": "2025-01-31",
        "close": 2676.0,
        "direction_boundary": 1978.0,
        "core_momentum": 0.352882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2025-02-07",
        "close": 2737.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.342325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309243
      },
      {
        "date": "2025-02-14",
        "close": 2820.5,
        "direction_boundary": 2136.0,
        "core_momentum": 0.320459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2025-02-21",
        "close": 2950.5,
        "direction_boundary": 2180.0,
        "core_momentum": 0.35344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310997
      },
      {
        "date": "2025-02-28",
        "close": 2870.0,
        "direction_boundary": 2193.0,
        "core_momentum": 0.30871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314255
      },
      {
        "date": "2025-03-07",
        "close": 2908.0,
        "direction_boundary": 2113.5,
        "core_momentum": 0.375917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310402
      },
      {
        "date": "2025-03-14",
        "close": 2928.0,
        "direction_boundary": 2202.75,
        "core_momentum": 0.329248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30999
      },
      {
        "date": "2025-03-21",
        "close": 2875.5,
        "direction_boundary": 2177.25,
        "core_momentum": 0.320703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2025-03-28",
        "close": 2832.0,
        "direction_boundary": 2168.0,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      },
      {
        "date": "2025-04-04",
        "close": 2604.0,
        "direction_boundary": 2162.5,
        "core_momentum": 0.204162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21314
      },
      {
        "date": "2025-04-11",
        "close": 2581.0,
        "direction_boundary": 2147.0,
        "core_momentum": 0.202143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197766
      },
      {
        "date": "2025-04-18",
        "close": 2568.0,
        "direction_boundary": 2144.0,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188861
      },
      {
        "date": "2025-04-25",
        "close": 2652.0,
        "direction_boundary": 2272.5,
        "core_momentum": 0.166997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2025-05-02",
        "close": 2703.25,
        "direction_boundary": 2382.5,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2025-05-09",
        "close": 2706.75,
        "direction_boundary": 2417.0,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193871
      },
      {
        "date": "2025-05-16",
        "close": 2802.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197676
      },
      {
        "date": "2025-05-23",
        "close": 2763.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.197659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199055
      },
      {
        "date": "2025-05-30",
        "close": 2699.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.191611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2025-06-06",
        "close": 2752.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.205431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203572
      },
      {
        "date": "2025-06-13",
        "close": 2766.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.226608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203341
      },
      {
        "date": "2025-06-20",
        "close": 2724.0,
        "direction_boundary": 2249.75,
        "core_momentum": 0.210801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205038
      },
      {
        "date": "2025-06-27",
        "close": 2783.0,
        "direction_boundary": 2219.5,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206031
      },
      {
        "date": "2025-07-04",
        "close": 2780.0,
        "direction_boundary": 2190.5,
        "core_momentum": 0.269117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203288
      },
      {
        "date": "2025-07-11",
        "close": 2838.0,
        "direction_boundary": 2256.0,
        "core_momentum": 0.257979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201864
      },
      {
        "date": "2025-07-18",
        "close": 2983.25,
        "direction_boundary": 2153.0,
        "core_momentum": 0.385625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202185
      },
      {
        "date": "2025-07-25",
        "close": 3004.0,
        "direction_boundary": 2131.75,
        "core_momentum": 0.409171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2025-08-01",
        "close": 2927.0,
        "direction_boundary": 2108.0,
        "core_momentum": 0.38852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2025-08-08",
        "close": 2942.0,
        "direction_boundary": 2137.0,
        "core_momentum": 0.376696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2025-08-15",
        "close": 2978.5,
        "direction_boundary": 2155.0,
        "core_momentum": 0.382135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2025-08-22",
        "close": 3086.0,
        "direction_boundary": 2113.0,
        "core_momentum": 0.460483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2025-08-29",
        "close": 3092.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.480843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185681
      },
      {
        "date": "2025-09-05",
        "close": 3063.0,
        "direction_boundary": 2043.0,
        "core_momentum": 0.499266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185819
      },
      {
        "date": "2025-09-12",
        "close": 3199.0,
        "direction_boundary": 2044.0,
        "core_momentum": 0.565068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194458
      },
      {
        "date": "2025-09-19",
        "close": 3310.5,
        "direction_boundary": 2113.0,
        "core_momentum": 0.56673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2025-09-26",
        "close": 3297.0,
        "direction_boundary": 2486.0,
        "core_momentum": 0.326227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2025-10-03",
        "close": 3434.0,
        "direction_boundary": 2751.0,
        "core_momentum": 0.248273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2025-10-10",
        "close": 3236.5,
        "direction_boundary": 2596.25,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2025-10-17",
        "close": 3236.75,
        "direction_boundary": 2491.0,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177741
      },
      {
        "date": "2025-10-24",
        "close": 4412.350098,
        "direction_boundary": 2488.0,
        "core_momentum": 0.773453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453544
      },
      {
        "date": "2025-10-31",
        "close": 3344.0,
        "direction_boundary": 2488.0,
        "core_momentum": 0.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612494
      },
      {
        "date": "2025-11-07",
        "close": 3292.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.338211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613327
      },
      {
        "date": "2025-11-14",
        "close": 3327.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.363525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612112
      },
      {
        "date": "2025-11-21",
        "close": 3152.25,
        "direction_boundary": 2429.0,
        "core_momentum": 0.297756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617286
      },
      {
        "date": "2025-11-28",
        "close": 3219.0,
        "direction_boundary": 2449.0,
        "core_momentum": 0.314414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616255
      },
      {
        "date": "2025-12-05",
        "close": 3219.0,
        "direction_boundary": 2482.0,
        "core_momentum": 0.296938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616046
      },
      {
        "date": "2025-12-12",
        "close": 3156.25,
        "direction_boundary": 2509.0,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617078
      },
      {
        "date": "2025-12-19",
        "close": 3158.25,
        "direction_boundary": 2521.0,
        "core_momentum": 0.252777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616421
      },
      {
        "date": "2025-12-26",
        "close": 3121.25,
        "direction_boundary": 2558.0,
        "core_momentum": 0.220192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616446
      },
      {
        "date": "2026-01-02",
        "close": 3226.5,
        "direction_boundary": 2506.0,
        "core_momentum": 0.28751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617664
      },
      {
        "date": "2026-01-09",
        "close": 3229.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.312602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617318
      },
      {
        "date": "2026-01-16",
        "close": 3255.75,
        "direction_boundary": 2584.0,
        "core_momentum": 0.259965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613946
      },
      {
        "date": "2026-01-23",
        "close": 3246.0,
        "direction_boundary": 2568.0,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613985
      },
      {
        "date": "2026-01-30",
        "close": 3184.5,
        "direction_boundary": 2676.0,
        "core_momentum": 0.190022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613413
      },
      {
        "date": "2026-02-06",
        "close": 3127.0,
        "direction_boundary": 2737.0,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614123
      },
      {
        "date": "2026-02-13",
        "close": 3047.75,
        "direction_boundary": 2820.5,
        "core_momentum": 0.080571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615148
      },
      {
        "date": "2026-02-20",
        "close": 3069.5,
        "direction_boundary": 2950.5,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613215
      },
      {
        "date": "2026-02-27",
        "close": 2975.75,
        "direction_boundary": 2870.0,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614686
      },
      {
        "date": "2026-03-06",
        "close": 2844.0,
        "direction_boundary": 2908.0,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617618
      },
      {
        "date": "2026-03-13",
        "close": 2969.0,
        "direction_boundary": 2928.0,
        "core_momentum": 0.014003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617554
      },
      {
        "date": "2026-03-20",
        "close": 2833.5,
        "direction_boundary": 2875.5,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618025
      },
      {
        "date": "2026-03-27",
        "close": 2808.75,
        "direction_boundary": 2832.0,
        "core_momentum": -0.00821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618031
      },
      {
        "date": "2026-04-03",
        "close": 2847.0,
        "direction_boundary": 2604.0,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615049
      },
      {
        "date": "2026-04-10",
        "close": 2888.5,
        "direction_boundary": 2581.0,
        "core_momentum": 0.11914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61106
      },
      {
        "date": "2026-04-17",
        "close": 3008.0,
        "direction_boundary": 2568.0,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614218
      },
      {
        "date": "2026-04-24",
        "close": 2894.5,
        "direction_boundary": 2652.0,
        "core_momentum": 0.09144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418288
      },
      {
        "date": "2026-05-01",
        "close": 2865.5,
        "direction_boundary": 2703.25,
        "core_momentum": 0.06002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182433
      },
      {
        "date": "2026-05-08",
        "close": 2934.5,
        "direction_boundary": 2706.75,
        "core_momentum": 0.084141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186388
      },
      {
        "date": "2026-05-15",
        "close": 2892.5,
        "direction_boundary": 2802.0,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185587
      },
      {
        "date": "2026-05-22",
        "close": 2789.75,
        "direction_boundary": 2763.0,
        "core_momentum": 0.009682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177751
      },
      {
        "date": "2026-05-29",
        "close": 2795.0,
        "direction_boundary": 2699.0,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174177
      },
      {
        "date": "2026-06-05",
        "close": 2800.5,
        "direction_boundary": 2752.0,
        "core_momentum": 0.017624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174321
      },
      {
        "date": "2026-06-12",
        "close": 2779.5,
        "direction_boundary": 2766.0,
        "core_momentum": 0.004881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173134
      },
      {
        "date": "2026-06-19",
        "close": 2705.0,
        "direction_boundary": 2724.0,
        "core_momentum": -0.006975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2026-06-26",
        "close": 2577.5,
        "direction_boundary": 2783.0,
        "core_momentum": -0.073841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185094
      },
      {
        "date": "2026-07-03",
        "close": 2643.5,
        "direction_boundary": 2780.0,
        "core_momentum": -0.049101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181939
      },
      {
        "date": "2026-07-10",
        "close": 2741.5,
        "direction_boundary": 2838.0,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2026-07-17",
        "close": 2738.5,
        "direction_boundary": 2983.25,
        "core_momentum": -0.082041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190708
      },
      {
        "date": "2026-07-24",
        "close": 2757.5,
        "direction_boundary": 3004.0,
        "core_momentum": -0.082057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2026-07-31",
        "close": 2863.5,
        "direction_boundary": 2927.0,
        "core_momentum": -0.021695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2026-08-07",
        "close": 2901.5,
        "direction_boundary": 2942.0,
        "core_momentum": -0.013766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2368.5,
        "volume": 17581
      },
      {
        "date": "2023-08-25",
        "close": 2406.0,
        "volume": 73129
      },
      {
        "date": "2023-09-01",
        "close": 2521.5,
        "volume": 11450
      },
      {
        "date": "2023-09-08",
        "close": 2439.5,
        "volume": 15426
      },
      {
        "date": "2023-09-15",
        "close": 2481.0,
        "volume": 3699
      },
      {
        "date": "2023-09-22",
        "close": 2507.5,
        "volume": 22141
      },
      {
        "date": "2023-09-29",
        "close": 2467.5,
        "volume": 859539
      },
      {
        "date": "2023-10-06",
        "close": 2447.5,
        "volume": 403333
      },
      {
        "date": "2023-10-13",
        "close": 2467.0,
        "volume": 32997
      },
      {
        "date": "2023-10-20",
        "close": 2347.5,
        "volume": 29085
      },
      {
        "date": "2023-10-27",
        "close": 2391.5,
        "volume": 48911
      },
      {
        "date": "2023-11-03",
        "close": 2424.5,
        "volume": 14007
      },
      {
        "date": "2023-11-10",
        "close": 2377.5,
        "volume": 26010
      },
      {
        "date": "2023-11-17",
        "close": 2401.5,
        "volume": 75074
      },
      {
        "date": "2023-11-24",
        "close": 2403.25,
        "volume": 40179
      },
      {
        "date": "2023-12-01",
        "close": 2275.0,
        "volume": 13409
      },
      {
        "date": "2023-12-08",
        "close": 2210.0,
        "volume": 79484
      },
      {
        "date": "2023-12-15",
        "close": 2234.5,
        "volume": 35596
      },
      {
        "date": "2023-12-22",
        "close": 2155.0,
        "volume": 614910
      },
      {
        "date": "2023-12-29",
        "close": 2263.0,
        "volume": 34218
      },
      {
        "date": "2024-01-05",
        "close": 2178.5,
        "volume": 50605
      },
      {
        "date": "2024-01-12",
        "close": 2144.0,
        "volume": 17780
      },
      {
        "date": "2024-01-19",
        "close": 2010.0,
        "volume": 41063
      },
      {
        "date": "2024-01-26",
        "close": 2092.5,
        "volume": 80119
      },
      {
        "date": "2024-02-02",
        "close": 1978.0,
        "volume": 184757
      },
      {
        "date": "2024-02-09",
        "close": 2039.0,
        "volume": 68508
      },
      {
        "date": "2024-02-16",
        "close": 2136.0,
        "volume": 13874
      },
      {
        "date": "2024-02-23",
        "close": 2180.0,
        "volume": 5022
      },
      {
        "date": "2024-03-01",
        "close": 2193.0,
        "volume": 12140
      },
      {
        "date": "2024-03-08",
        "close": 2113.5,
        "volume": 8672
      },
      {
        "date": "2024-03-15",
        "close": 2202.75,
        "volume": 2896
      },
      {
        "date": "2024-03-22",
        "close": 2177.25,
        "volume": 2548
      },
      {
        "date": "2024-03-29",
        "close": 2168.0,
        "volume": 101990
      },
      {
        "date": "2024-04-05",
        "close": 2162.5,
        "volume": 92428
      },
      {
        "date": "2024-04-12",
        "close": 2147.0,
        "volume": 32189
      },
      {
        "date": "2024-04-19",
        "close": 2144.0,
        "volume": 13288
      },
      {
        "date": "2024-04-26",
        "close": 2272.5,
        "volume": 3660
      },
      {
        "date": "2024-05-03",
        "close": 2382.5,
        "volume": 73125
      },
      {
        "date": "2024-05-10",
        "close": 2417.0,
        "volume": 13538
      },
      {
        "date": "2024-05-17",
        "close": 2480.0,
        "volume": 28885
      },
      {
        "date": "2024-05-24",
        "close": 2307.0,
        "volume": 25490
      },
      {
        "date": "2024-05-31",
        "close": 2265.0,
        "volume": 23720
      },
      {
        "date": "2024-06-07",
        "close": 2283.0,
        "volume": 34006
      },
      {
        "date": "2024-06-14",
        "close": 2255.0,
        "volume": 21535
      },
      {
        "date": "2024-06-21",
        "close": 2249.75,
        "volume": 87307
      },
      {
        "date": "2024-06-28",
        "close": 2219.5,
        "volume": 162689
      },
      {
        "date": "2024-07-05",
        "close": 2190.5,
        "volume": 95334
      },
      {
        "date": "2024-07-12",
        "close": 2256.0,
        "volume": 58624
      },
      {
        "date": "2024-07-19",
        "close": 2153.0,
        "volume": 17875
      },
      {
        "date": "2024-07-26",
        "close": 2131.75,
        "volume": 14983
      },
      {
        "date": "2024-08-02",
        "close": 2108.0,
        "volume": 14989
      },
      {
        "date": "2024-08-09",
        "close": 2137.0,
        "volume": 40913
      },
      {
        "date": "2024-08-16",
        "close": 2155.0,
        "volume": 6610
      },
      {
        "date": "2024-08-23",
        "close": 2113.0,
        "volume": 1447232
      },
      {
        "date": "2024-08-30",
        "close": 2088.0,
        "volume": 39087
      },
      {
        "date": "2024-09-06",
        "close": 2043.0,
        "volume": 50707
      },
      {
        "date": "2024-09-13",
        "close": 2044.0,
        "volume": 13081
      },
      {
        "date": "2024-09-20",
        "close": 2113.0,
        "volume": 47412
      },
      {
        "date": "2024-09-27",
        "close": 2486.0,
        "volume": 23949
      },
      {
        "date": "2024-10-04",
        "close": 2751.0,
        "volume": 104146
      },
      {
        "date": "2024-10-11",
        "close": 2596.25,
        "volume": 15263
      },
      {
        "date": "2024-10-18",
        "close": 2491.0,
        "volume": 4797
      },
      {
        "date": "2024-10-25",
        "close": 2488.0,
        "volume": 15131
      },
      {
        "date": "2024-11-01",
        "close": 2488.0,
        "volume": 18815
      },
      {
        "date": "2024-11-08",
        "close": 2460.0,
        "volume": 18067
      },
      {
        "date": "2024-11-15",
        "close": 2440.0,
        "volume": 48013
      },
      {
        "date": "2024-11-22",
        "close": 2429.0,
        "volume": 30982
      },
      {
        "date": "2024-11-29",
        "close": 2449.0,
        "volume": 14532
      },
      {
        "date": "2024-12-06",
        "close": 2482.0,
        "volume": 86582
      },
      {
        "date": "2024-12-13",
        "close": 2509.0,
        "volume": 33290
      },
      {
        "date": "2024-12-20",
        "close": 2521.0,
        "volume": 25286
      },
      {
        "date": "2024-12-27",
        "close": 2558.0,
        "volume": 11186
      },
      {
        "date": "2025-01-03",
        "close": 2506.0,
        "volume": 26621
      },
      {
        "date": "2025-01-10",
        "close": 2460.0,
        "volume": 18521
      },
      {
        "date": "2025-01-17",
        "close": 2584.0,
        "volume": 34490
      },
      {
        "date": "2025-01-24",
        "close": 2568.0,
        "volume": 107073
      },
      {
        "date": "2025-01-31",
        "close": 2676.0,
        "volume": 22961
      },
      {
        "date": "2025-02-07",
        "close": 2737.0,
        "volume": 32028
      },
      {
        "date": "2025-02-14",
        "close": 2820.5,
        "volume": 10239
      },
      {
        "date": "2025-02-21",
        "close": 2950.5,
        "volume": 12714
      },
      {
        "date": "2025-02-28",
        "close": 2870.0,
        "volume": 10698
      },
      {
        "date": "2025-03-07",
        "close": 2908.0,
        "volume": 6668
      },
      {
        "date": "2025-03-14",
        "close": 2928.0,
        "volume": 55482
      },
      {
        "date": "2025-03-21",
        "close": 2875.5,
        "volume": 53302
      },
      {
        "date": "2025-03-28",
        "close": 2832.0,
        "volume": 13809
      },
      {
        "date": "2025-04-04",
        "close": 2604.0,
        "volume": 66679
      },
      {
        "date": "2025-04-11",
        "close": 2581.0,
        "volume": 13492
      },
      {
        "date": "2025-04-18",
        "close": 2568.0,
        "volume": 26072
      },
      {
        "date": "2025-04-25",
        "close": 2652.0,
        "volume": 14007
      },
      {
        "date": "2025-05-02",
        "close": 2703.25,
        "volume": 1478
      },
      {
        "date": "2025-05-09",
        "close": 2706.75,
        "volume": 25592
      },
      {
        "date": "2025-05-16",
        "close": 2802.0,
        "volume": 51021
      },
      {
        "date": "2025-05-23",
        "close": 2763.0,
        "volume": 51428
      },
      {
        "date": "2025-05-30",
        "close": 2699.0,
        "volume": 11913
      },
      {
        "date": "2025-06-06",
        "close": 2752.0,
        "volume": 12995
      },
      {
        "date": "2025-06-13",
        "close": 2766.0,
        "volume": 11149
      },
      {
        "date": "2025-06-20",
        "close": 2724.0,
        "volume": 13608
      },
      {
        "date": "2025-06-27",
        "close": 2783.0,
        "volume": 22953
      },
      {
        "date": "2025-07-04",
        "close": 2780.0,
        "volume": 82317
      },
      {
        "date": "2025-07-11",
        "close": 2838.0,
        "volume": 11252
      },
      {
        "date": "2025-07-18",
        "close": 2983.25,
        "volume": 10472
      },
      {
        "date": "2025-07-25",
        "close": 3004.0,
        "volume": 6348
      },
      {
        "date": "2025-08-01",
        "close": 2927.0,
        "volume": 12686
      },
      {
        "date": "2025-08-08",
        "close": 2942.0,
        "volume": 13785
      },
      {
        "date": "2025-08-15",
        "close": 2978.5,
        "volume": 10148
      },
      {
        "date": "2025-08-22",
        "close": 3086.0,
        "volume": 12611
      },
      {
        "date": "2025-08-29",
        "close": 3092.0,
        "volume": 31194
      },
      {
        "date": "2025-09-05",
        "close": 3063.0,
        "volume": 13652
      },
      {
        "date": "2025-09-12",
        "close": 3199.0,
        "volume": 50129
      },
      {
        "date": "2025-09-19",
        "close": 3310.5,
        "volume": 6181
      },
      {
        "date": "2025-09-26",
        "close": 3297.0,
        "volume": 8805
      },
      {
        "date": "2025-10-03",
        "close": 3434.0,
        "volume": 38424
      },
      {
        "date": "2025-10-10",
        "close": 3236.5,
        "volume": 43207
      },
      {
        "date": "2025-10-17",
        "close": 3236.75,
        "volume": 37354
      },
      {
        "date": "2025-10-24",
        "close": 4412.350098,
        "volume": 22091
      },
      {
        "date": "2025-10-31",
        "close": 3344.0,
        "volume": 9537
      },
      {
        "date": "2025-11-07",
        "close": 3292.0,
        "volume": 20898
      },
      {
        "date": "2025-11-14",
        "close": 3327.0,
        "volume": 40184
      },
      {
        "date": "2025-11-21",
        "close": 3152.25,
        "volume": 32349
      },
      {
        "date": "2025-11-28",
        "close": 3219.0,
        "volume": 110642
      },
      {
        "date": "2025-12-05",
        "close": 3219.0,
        "volume": 7596
      },
      {
        "date": "2025-12-12",
        "close": 3156.25,
        "volume": 20479
      },
      {
        "date": "2025-12-19",
        "close": 3158.25,
        "volume": 47279
      },
      {
        "date": "2025-12-26",
        "close": 3121.25,
        "volume": 18435
      },
      {
        "date": "2026-01-02",
        "close": 3226.5,
        "volume": 13167
      },
      {
        "date": "2026-01-09",
        "close": 3229.0,
        "volume": 55216
      },
      {
        "date": "2026-01-16",
        "close": 3255.75,
        "volume": 17662
      },
      {
        "date": "2026-01-23",
        "close": 3246.0,
        "volume": 20421
      },
      {
        "date": "2026-01-30",
        "close": 3184.5,
        "volume": 20324
      },
      {
        "date": "2026-02-06",
        "close": 3127.0,
        "volume": 20158
      },
      {
        "date": "2026-02-13",
        "close": 3047.75,
        "volume": 40809
      },
      {
        "date": "2026-02-20",
        "close": 3069.5,
        "volume": 37224
      },
      {
        "date": "2026-02-27",
        "close": 2975.75,
        "volume": 17300
      },
      {
        "date": "2026-03-06",
        "close": 2844.0,
        "volume": 12664
      },
      {
        "date": "2026-03-13",
        "close": 2969.0,
        "volume": 24698
      },
      {
        "date": "2026-03-20",
        "close": 2833.5,
        "volume": 23388
      },
      {
        "date": "2026-03-27",
        "close": 2808.75,
        "volume": 14162
      },
      {
        "date": "2026-04-03",
        "close": 2847.0,
        "volume": 128911
      },
      {
        "date": "2026-04-10",
        "close": 2888.5,
        "volume": 23248
      },
      {
        "date": "2026-04-17",
        "close": 3008.0,
        "volume": 15850
      },
      {
        "date": "2026-04-24",
        "close": 2894.5,
        "volume": 34400
      },
      {
        "date": "2026-05-01",
        "close": 2865.5,
        "volume": 10424
      },
      {
        "date": "2026-05-08",
        "close": 2934.5,
        "volume": 17838
      },
      {
        "date": "2026-05-15",
        "close": 2892.5,
        "volume": 60826
      },
      {
        "date": "2026-05-22",
        "close": 2789.75,
        "volume": 141753
      },
      {
        "date": "2026-05-29",
        "close": 2795.0,
        "volume": 81872
      },
      {
        "date": "2026-06-05",
        "close": 2800.5,
        "volume": 15510
      },
      {
        "date": "2026-06-12",
        "close": 2779.5,
        "volume": 6222
      },
      {
        "date": "2026-06-19",
        "close": 2705.0,
        "volume": 14025
      },
      {
        "date": "2026-06-26",
        "close": 2577.5,
        "volume": 18801
      },
      {
        "date": "2026-07-03",
        "close": 2643.5,
        "volume": 15964
      },
      {
        "date": "2026-07-10",
        "close": 2741.5,
        "volume": 21263
      },
      {
        "date": "2026-07-17",
        "close": 2738.5,
        "volume": 28339
      },
      {
        "date": "2026-07-24",
        "close": 2757.5,
        "volume": 9635
      },
      {
        "date": "2026-07-31",
        "close": 2863.5,
        "volume": 23119
      },
      {
        "date": "2026-08-07",
        "close": 2901.5,
        "volume": 23052
      }
    ],
    "sharemaestro_context": {
      "trend": 2892.841667,
      "fair_value": 2643.180129,
      "market_activity": -23.730379,
      "market_dynamics": 0.221434,
      "relative_strength": -12.625966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012384,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": 0.017536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.040794,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.032882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.009486
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.071209
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.197003
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008735
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.023709
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072643
      }
    ]
  }
}