{
  "ticker": {
    "uuid": "6a53ae51-6a93-4f04-a10d-1be18b111e26",
    "symbol": "NU",
    "name": "Nu Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.84,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.3,
    "boundary_margin": 0.125203,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384733,
    "volatility_stability": 1.067,
    "risk_context": 0.2599,
    "current_regime": {
      "move": 0.016899,
      "interruption": -0.034194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.571,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.21,
        "direction_boundary": 4.65,
        "core_momentum": 0.550538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400029
      },
      {
        "date": "2023-08-25",
        "close": 7.11,
        "direction_boundary": 4.94,
        "core_momentum": 0.439271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400537
      },
      {
        "date": "2023-09-01",
        "close": 7.11,
        "direction_boundary": 4.94,
        "core_momentum": 0.439271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389011
      },
      {
        "date": "2023-09-08",
        "close": 6.81,
        "direction_boundary": 5.39,
        "core_momentum": 0.263451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38951
      },
      {
        "date": "2023-09-15",
        "close": 7.36,
        "direction_boundary": 5.28,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397127
      },
      {
        "date": "2023-09-22",
        "close": 6.85,
        "direction_boundary": 4.72,
        "core_momentum": 0.451271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370235
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "direction_boundary": 4.4,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337379
      },
      {
        "date": "2023-10-06",
        "close": 7.38,
        "direction_boundary": 4.39,
        "core_momentum": 0.681093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318681
      },
      {
        "date": "2023-10-13",
        "close": 7.76,
        "direction_boundary": 4.12,
        "core_momentum": 0.883495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2023-10-20",
        "close": 8.17,
        "direction_boundary": 4.53,
        "core_momentum": 0.803532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316073
      },
      {
        "date": "2023-10-27",
        "close": 8.01,
        "direction_boundary": 4.59,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319785
      },
      {
        "date": "2023-11-03",
        "close": 8.48,
        "direction_boundary": 4.87,
        "core_momentum": 0.741273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319912
      },
      {
        "date": "2023-11-10",
        "close": 8.52,
        "direction_boundary": 4.44,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313533
      },
      {
        "date": "2023-11-17",
        "close": 8.07,
        "direction_boundary": 4.32,
        "core_momentum": 0.868056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292202
      },
      {
        "date": "2023-11-24",
        "close": 8.21,
        "direction_boundary": 4.45,
        "core_momentum": 0.844944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2888
      },
      {
        "date": "2023-12-01",
        "close": 8.3,
        "direction_boundary": 4.46,
        "core_momentum": 0.860987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28758
      },
      {
        "date": "2023-12-08",
        "close": 8.22,
        "direction_boundary": 3.93,
        "core_momentum": 1.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272426
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "direction_boundary": 3.9,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272527
      },
      {
        "date": "2023-12-22",
        "close": 8.22,
        "direction_boundary": 3.89,
        "core_momentum": 1.113111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2023-12-29",
        "close": 8.33,
        "direction_boundary": 4.07,
        "core_momentum": 1.046683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267637
      },
      {
        "date": "2024-01-05",
        "close": 8.57,
        "direction_boundary": 3.56,
        "core_momentum": 1.407303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268991
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "direction_boundary": 3.68,
        "core_momentum": 1.516304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28706
      },
      {
        "date": "2024-01-19",
        "close": 9.17,
        "direction_boundary": 3.81,
        "core_momentum": 1.406824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286669
      },
      {
        "date": "2024-01-26",
        "close": 9.5,
        "direction_boundary": 4.37,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2024-02-02",
        "close": 9.37,
        "direction_boundary": 4.9,
        "core_momentum": 0.912245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290185
      },
      {
        "date": "2024-02-09",
        "close": 9.89,
        "direction_boundary": 4.74,
        "core_momentum": 1.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296075
      },
      {
        "date": "2024-02-16",
        "close": 10.36,
        "direction_boundary": 4.99,
        "core_momentum": 1.076152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2024-02-23",
        "close": 10.22,
        "direction_boundary": 4.94,
        "core_momentum": 1.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274847
      },
      {
        "date": "2024-03-01",
        "close": 11.27,
        "direction_boundary": 4.68,
        "core_momentum": 1.40812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297447
      },
      {
        "date": "2024-03-08",
        "close": 11.07,
        "direction_boundary": 4.49,
        "core_momentum": 1.465479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2024-03-15",
        "close": 11.61,
        "direction_boundary": 4.69,
        "core_momentum": 1.47548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279665
      },
      {
        "date": "2024-03-22",
        "close": 12.25,
        "direction_boundary": 4.17,
        "core_momentum": 1.93765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252285
      },
      {
        "date": "2024-03-29",
        "close": 11.93,
        "direction_boundary": 4.76,
        "core_momentum": 1.506303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255962
      },
      {
        "date": "2024-04-05",
        "close": 11.98,
        "direction_boundary": 4.48,
        "core_momentum": 1.674107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2024-04-12",
        "close": 11.29,
        "direction_boundary": 4.66,
        "core_momentum": 1.422747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2024-04-19",
        "close": 10.48,
        "direction_boundary": 4.99,
        "core_momentum": 1.1002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294978
      },
      {
        "date": "2024-04-26",
        "close": 11.05,
        "direction_boundary": 5.16,
        "core_momentum": 1.141473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297735
      },
      {
        "date": "2024-05-03",
        "close": 11.68,
        "direction_boundary": 5.46,
        "core_momentum": 1.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2024-05-10",
        "close": 11.76,
        "direction_boundary": 5.81,
        "core_momentum": 1.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297177
      },
      {
        "date": "2024-05-17",
        "close": 11.66,
        "direction_boundary": 6.52,
        "core_momentum": 0.788344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2024-05-24",
        "close": 11.73,
        "direction_boundary": 6.79,
        "core_momentum": 0.727541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283281
      },
      {
        "date": "2024-05-31",
        "close": 11.88,
        "direction_boundary": 6.97,
        "core_momentum": 0.704448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283256
      },
      {
        "date": "2024-06-07",
        "close": 11.89,
        "direction_boundary": 7.49,
        "core_momentum": 0.58745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281884
      },
      {
        "date": "2024-06-14",
        "close": 11.76,
        "direction_boundary": 7.54,
        "core_momentum": 0.559682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2024-06-21",
        "close": 12.25,
        "direction_boundary": 7.56,
        "core_momentum": 0.62037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284422
      },
      {
        "date": "2024-06-28",
        "close": 12.89,
        "direction_boundary": 7.89,
        "core_momentum": 0.633714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288636
      },
      {
        "date": "2024-07-05",
        "close": 12.82,
        "direction_boundary": 7.78,
        "core_momentum": 0.647815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2024-07-12",
        "close": 13.41,
        "direction_boundary": 7.72,
        "core_momentum": 0.737047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279154
      },
      {
        "date": "2024-07-19",
        "close": 13.47,
        "direction_boundary": 7.92,
        "core_momentum": 0.700758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277398
      },
      {
        "date": "2024-07-26",
        "close": 12.41,
        "direction_boundary": 7.9,
        "core_momentum": 0.570886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306214
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "direction_boundary": 7.85,
        "core_momentum": 0.391083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360274
      },
      {
        "date": "2024-08-09",
        "close": 12.4,
        "direction_boundary": 7.76,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2024-08-16",
        "close": 14.09,
        "direction_boundary": 7.21,
        "core_momentum": 0.95423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423248
      },
      {
        "date": "2024-08-23",
        "close": 14.42,
        "direction_boundary": 7.11,
        "core_momentum": 1.028129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421898
      },
      {
        "date": "2024-08-30",
        "close": 14.97,
        "direction_boundary": 7.11,
        "core_momentum": 1.105485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405695
      },
      {
        "date": "2024-09-06",
        "close": 13.7,
        "direction_boundary": 6.81,
        "core_momentum": 1.011747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427049
      },
      {
        "date": "2024-09-13",
        "close": 14.74,
        "direction_boundary": 7.36,
        "core_momentum": 1.002717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43319
      },
      {
        "date": "2024-09-20",
        "close": 14.63,
        "direction_boundary": 6.85,
        "core_momentum": 1.135766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428912
      },
      {
        "date": "2024-09-27",
        "close": 13.87,
        "direction_boundary": 7.25,
        "core_momentum": 0.913103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434665
      },
      {
        "date": "2024-10-04",
        "close": 13.23,
        "direction_boundary": 7.38,
        "core_momentum": 0.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440853
      },
      {
        "date": "2024-10-11",
        "close": 13.71,
        "direction_boundary": 7.76,
        "core_momentum": 0.766753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433255
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "direction_boundary": 8.17,
        "core_momentum": 0.768666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420851
      },
      {
        "date": "2024-10-25",
        "close": 14.94,
        "direction_boundary": 8.01,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2024-11-01",
        "close": 14.34,
        "direction_boundary": 8.48,
        "core_momentum": 0.691038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419094
      },
      {
        "date": "2024-11-08",
        "close": 15.23,
        "direction_boundary": 8.52,
        "core_momentum": 0.787559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425316
      },
      {
        "date": "2024-11-15",
        "close": 14.06,
        "direction_boundary": 8.07,
        "core_momentum": 0.742255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44269
      },
      {
        "date": "2024-11-22",
        "close": 13.91,
        "direction_boundary": 8.21,
        "core_momentum": 0.694275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443388
      },
      {
        "date": "2024-11-29",
        "close": 12.53,
        "direction_boundary": 8.3,
        "core_momentum": 0.509639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469169
      },
      {
        "date": "2024-12-06",
        "close": 12.03,
        "direction_boundary": 8.22,
        "core_momentum": 0.463504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472909
      },
      {
        "date": "2024-12-13",
        "close": 11.94,
        "direction_boundary": 8.3,
        "core_momentum": 0.438554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472765
      },
      {
        "date": "2024-12-20",
        "close": 10.38,
        "direction_boundary": 8.22,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507236
      },
      {
        "date": "2024-12-27",
        "close": 10.33,
        "direction_boundary": 8.33,
        "core_momentum": 0.240096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500488
      },
      {
        "date": "2025-01-03",
        "close": 10.97,
        "direction_boundary": 8.57,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509468
      },
      {
        "date": "2025-01-10",
        "close": 10.95,
        "direction_boundary": 9.26,
        "core_momentum": 0.182505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504207
      },
      {
        "date": "2025-01-17",
        "close": 11.53,
        "direction_boundary": 9.17,
        "core_momentum": 0.257361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510697
      },
      {
        "date": "2025-01-24",
        "close": 12.34,
        "direction_boundary": 9.5,
        "core_momentum": 0.298947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508383
      },
      {
        "date": "2025-01-31",
        "close": 13.24,
        "direction_boundary": 9.37,
        "core_momentum": 0.41302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482485
      },
      {
        "date": "2025-02-07",
        "close": 13.73,
        "direction_boundary": 9.89,
        "core_momentum": 0.388271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452968
      },
      {
        "date": "2025-02-14",
        "close": 13.7,
        "direction_boundary": 10.36,
        "core_momentum": 0.322394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416267
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "direction_boundary": 10.22,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526605
      },
      {
        "date": "2025-02-28",
        "close": 10.75,
        "direction_boundary": 11.27,
        "core_momentum": -0.04614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52202
      },
      {
        "date": "2025-03-07",
        "close": 10.81,
        "direction_boundary": 11.07,
        "core_momentum": -0.023487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510848
      },
      {
        "date": "2025-03-14",
        "close": 11.73,
        "direction_boundary": 11.61,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513717
      },
      {
        "date": "2025-03-21",
        "close": 11.59,
        "direction_boundary": 12.25,
        "core_momentum": -0.053878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513733
      },
      {
        "date": "2025-03-28",
        "close": 10.35,
        "direction_boundary": 11.93,
        "core_momentum": -0.132439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53049
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "direction_boundary": 11.98,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53568
      },
      {
        "date": "2025-04-11",
        "close": 10.55,
        "direction_boundary": 11.29,
        "core_momentum": -0.065545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552136
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 10.48,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549883
      },
      {
        "date": "2025-04-25",
        "close": 12.01,
        "direction_boundary": 11.05,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563595
      },
      {
        "date": "2025-05-02",
        "close": 12.45,
        "direction_boundary": 11.68,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564799
      },
      {
        "date": "2025-05-09",
        "close": 12.83,
        "direction_boundary": 11.76,
        "core_momentum": 0.090986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559311
      },
      {
        "date": "2025-05-16",
        "close": 13.05,
        "direction_boundary": 11.66,
        "core_momentum": 0.119211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549966
      },
      {
        "date": "2025-05-23",
        "close": 11.99,
        "direction_boundary": 11.73,
        "core_momentum": 0.022165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56153
      },
      {
        "date": "2025-05-30",
        "close": 12.01,
        "direction_boundary": 11.88,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543183
      },
      {
        "date": "2025-06-06",
        "close": 12.15,
        "direction_boundary": 11.89,
        "core_momentum": 0.021867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540491
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "direction_boundary": 11.76,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541192
      },
      {
        "date": "2025-06-20",
        "close": 12.14,
        "direction_boundary": 12.25,
        "core_momentum": -0.00898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502586
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "direction_boundary": 12.89,
        "core_momentum": 0.027929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514758
      },
      {
        "date": "2025-07-04",
        "close": 13.6,
        "direction_boundary": 12.82,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510218
      },
      {
        "date": "2025-07-11",
        "close": 12.83,
        "direction_boundary": 13.41,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518393
      },
      {
        "date": "2025-07-18",
        "close": 13.02,
        "direction_boundary": 13.47,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514423
      },
      {
        "date": "2025-07-25",
        "close": 12.73,
        "direction_boundary": 12.41,
        "core_momentum": 0.025786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507433
      },
      {
        "date": "2025-08-01",
        "close": 12.05,
        "direction_boundary": 10.92,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502988
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500949
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "direction_boundary": 14.09,
        "core_momentum": -0.070263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509567
      },
      {
        "date": "2025-08-22",
        "close": 13.94,
        "direction_boundary": 14.42,
        "core_momentum": -0.033287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388855
      },
      {
        "date": "2025-08-29",
        "close": 14.8,
        "direction_boundary": 14.97,
        "core_momentum": -0.011356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394165
      },
      {
        "date": "2025-09-05",
        "close": 14.74,
        "direction_boundary": 13.7,
        "core_momentum": 0.075912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39472
      },
      {
        "date": "2025-09-12",
        "close": 15.69,
        "direction_boundary": 14.74,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388782
      },
      {
        "date": "2025-09-19",
        "close": 16.17,
        "direction_boundary": 14.63,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388146
      },
      {
        "date": "2025-09-26",
        "close": 15.78,
        "direction_boundary": 13.87,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347978
      },
      {
        "date": "2025-10-03",
        "close": 15.31,
        "direction_boundary": 13.23,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329432
      },
      {
        "date": "2025-10-10",
        "close": 14.92,
        "direction_boundary": 13.71,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315541
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 14.45,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313008
      },
      {
        "date": "2025-10-24",
        "close": 15.84,
        "direction_boundary": 14.94,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299974
      },
      {
        "date": "2025-10-31",
        "close": 16.11,
        "direction_boundary": 14.34,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297911
      },
      {
        "date": "2025-11-07",
        "close": 15.87,
        "direction_boundary": 15.23,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29837
      },
      {
        "date": "2025-11-14",
        "close": 15.82,
        "direction_boundary": 14.06,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2025-11-21",
        "close": 15.89,
        "direction_boundary": 13.91,
        "core_momentum": 0.142344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267451
      },
      {
        "date": "2025-11-28",
        "close": 17.39,
        "direction_boundary": 12.53,
        "core_momentum": 0.387869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28872
      },
      {
        "date": "2025-12-05",
        "close": 16.7,
        "direction_boundary": 12.03,
        "core_momentum": 0.388196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29854
      },
      {
        "date": "2025-12-12",
        "close": 16.9,
        "direction_boundary": 11.94,
        "core_momentum": 0.41541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294725
      },
      {
        "date": "2025-12-19",
        "close": 16.34,
        "direction_boundary": 10.38,
        "core_momentum": 0.574181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30168
      },
      {
        "date": "2025-12-26",
        "close": 16.76,
        "direction_boundary": 10.33,
        "core_momentum": 0.622459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2026-01-02",
        "close": 17.02,
        "direction_boundary": 10.97,
        "core_momentum": 0.551504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2026-01-09",
        "close": 17.46,
        "direction_boundary": 10.95,
        "core_momentum": 0.594521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264764
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 11.53,
        "core_momentum": 0.439722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27845
      },
      {
        "date": "2026-01-23",
        "close": 18.04,
        "direction_boundary": 12.34,
        "core_momentum": 0.461912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292489
      },
      {
        "date": "2026-01-30",
        "close": 17.75,
        "direction_boundary": 13.24,
        "core_momentum": 0.340634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 13.73,
        "core_momentum": 0.267298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2026-02-13",
        "close": 16.82,
        "direction_boundary": 13.7,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2026-02-20",
        "close": 17.53,
        "direction_boundary": 10.82,
        "core_momentum": 0.620148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274516
      },
      {
        "date": "2026-02-27",
        "close": 14.98,
        "direction_boundary": 10.75,
        "core_momentum": 0.393488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348772
      },
      {
        "date": "2026-03-06",
        "close": 14.58,
        "direction_boundary": 10.81,
        "core_momentum": 0.348751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350822
      },
      {
        "date": "2026-03-13",
        "close": 13.89,
        "direction_boundary": 11.73,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344734
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "direction_boundary": 11.59,
        "core_momentum": 0.202761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34132
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "direction_boundary": 10.35,
        "core_momentum": 0.31401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341351
      },
      {
        "date": "2026-04-03",
        "close": 14.15,
        "direction_boundary": 9.6,
        "core_momentum": 0.473958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345048
      },
      {
        "date": "2026-04-10",
        "close": 14.96,
        "direction_boundary": 10.55,
        "core_momentum": 0.418009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352705
      },
      {
        "date": "2026-04-17",
        "close": 15.34,
        "direction_boundary": 11.0,
        "core_momentum": 0.394545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35435
      },
      {
        "date": "2026-04-24",
        "close": 14.51,
        "direction_boundary": 12.01,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353923
      },
      {
        "date": "2026-05-01",
        "close": 14.44,
        "direction_boundary": 12.45,
        "core_momentum": 0.159839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352714
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "direction_boundary": 12.83,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357051
      },
      {
        "date": "2026-05-15",
        "close": 12.19,
        "direction_boundary": 13.05,
        "core_momentum": -0.0659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39309
      },
      {
        "date": "2026-05-22",
        "close": 12.73,
        "direction_boundary": 11.99,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399604
      },
      {
        "date": "2026-05-29",
        "close": 13.13,
        "direction_boundary": 12.01,
        "core_momentum": 0.093256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378195
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "direction_boundary": 12.15,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392948
      },
      {
        "date": "2026-06-12",
        "close": 12.19,
        "direction_boundary": 11.9,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393837
      },
      {
        "date": "2026-06-19",
        "close": 12.71,
        "direction_boundary": 12.14,
        "core_momentum": 0.046952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399602
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "direction_boundary": 13.25,
        "core_momentum": -0.006038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40163
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "direction_boundary": 13.6,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404496
      },
      {
        "date": "2026-07-10",
        "close": 13.76,
        "direction_boundary": 12.83,
        "core_momentum": 0.072486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402539
      },
      {
        "date": "2026-07-17",
        "close": 13.59,
        "direction_boundary": 13.02,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398155
      },
      {
        "date": "2026-07-24",
        "close": 14.09,
        "direction_boundary": 12.73,
        "core_momentum": 0.106834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381679
      },
      {
        "date": "2026-07-31",
        "close": 14.33,
        "direction_boundary": 12.05,
        "core_momentum": 0.189212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383273
      },
      {
        "date": "2026-08-07",
        "close": 13.84,
        "direction_boundary": 12.3,
        "core_momentum": 0.125203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.21,
        "volume": 176599640
      },
      {
        "date": "2023-08-25",
        "close": 7.11,
        "volume": 100035096
      },
      {
        "date": "2023-09-01",
        "close": 7.11,
        "volume": 234092961
      },
      {
        "date": "2023-09-08",
        "close": 6.81,
        "volume": 96886811
      },
      {
        "date": "2023-09-15",
        "close": 7.36,
        "volume": 167604224
      },
      {
        "date": "2023-09-22",
        "close": 6.85,
        "volume": 74289025
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "volume": 117196562
      },
      {
        "date": "2023-10-06",
        "close": 7.38,
        "volume": 96966247
      },
      {
        "date": "2023-10-13",
        "close": 7.76,
        "volume": 112731720
      },
      {
        "date": "2023-10-20",
        "close": 8.17,
        "volume": 153181125
      },
      {
        "date": "2023-10-27",
        "close": 8.01,
        "volume": 115961299
      },
      {
        "date": "2023-11-03",
        "close": 8.48,
        "volume": 138290012
      },
      {
        "date": "2023-11-10",
        "close": 8.52,
        "volume": 124093955
      },
      {
        "date": "2023-11-17",
        "close": 8.07,
        "volume": 266244886
      },
      {
        "date": "2023-11-24",
        "close": 8.21,
        "volume": 94228480
      },
      {
        "date": "2023-12-01",
        "close": 8.3,
        "volume": 131706881
      },
      {
        "date": "2023-12-08",
        "close": 8.22,
        "volume": 86737230
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "volume": 120179701
      },
      {
        "date": "2023-12-22",
        "close": 8.22,
        "volume": 92810858
      },
      {
        "date": "2023-12-29",
        "close": 8.33,
        "volume": 38399414
      },
      {
        "date": "2024-01-05",
        "close": 8.57,
        "volume": 93420782
      },
      {
        "date": "2024-01-12",
        "close": 9.26,
        "volume": 178869738
      },
      {
        "date": "2024-01-19",
        "close": 9.17,
        "volume": 136363219
      },
      {
        "date": "2024-01-26",
        "close": 9.5,
        "volume": 170942985
      },
      {
        "date": "2024-02-02",
        "close": 9.37,
        "volume": 221865088
      },
      {
        "date": "2024-02-09",
        "close": 9.89,
        "volume": 124872635
      },
      {
        "date": "2024-02-16",
        "close": 10.36,
        "volume": 225054333
      },
      {
        "date": "2024-02-23",
        "close": 10.22,
        "volume": 200582434
      },
      {
        "date": "2024-03-01",
        "close": 11.27,
        "volume": 176883638
      },
      {
        "date": "2024-03-08",
        "close": 11.07,
        "volume": 170644527
      },
      {
        "date": "2024-03-15",
        "close": 11.61,
        "volume": 158262352
      },
      {
        "date": "2024-03-22",
        "close": 12.25,
        "volume": 139967793
      },
      {
        "date": "2024-03-29",
        "close": 11.93,
        "volume": 86349489
      },
      {
        "date": "2024-04-05",
        "close": 11.98,
        "volume": 89150989
      },
      {
        "date": "2024-04-12",
        "close": 11.29,
        "volume": 79242646
      },
      {
        "date": "2024-04-19",
        "close": 10.48,
        "volume": 98616614
      },
      {
        "date": "2024-04-26",
        "close": 11.05,
        "volume": 95748323
      },
      {
        "date": "2024-05-03",
        "close": 11.68,
        "volume": 106388159
      },
      {
        "date": "2024-05-10",
        "close": 11.76,
        "volume": 99424272
      },
      {
        "date": "2024-05-17",
        "close": 11.66,
        "volume": 164829482
      },
      {
        "date": "2024-05-24",
        "close": 11.73,
        "volume": 96224594
      },
      {
        "date": "2024-05-31",
        "close": 11.88,
        "volume": 113911407
      },
      {
        "date": "2024-06-07",
        "close": 11.89,
        "volume": 121347053
      },
      {
        "date": "2024-06-14",
        "close": 11.76,
        "volume": 91703087
      },
      {
        "date": "2024-06-21",
        "close": 12.25,
        "volume": 129644966
      },
      {
        "date": "2024-06-28",
        "close": 12.89,
        "volume": 294615252
      },
      {
        "date": "2024-07-05",
        "close": 12.82,
        "volume": 84777483
      },
      {
        "date": "2024-07-12",
        "close": 13.41,
        "volume": 107275416
      },
      {
        "date": "2024-07-19",
        "close": 13.47,
        "volume": 121915267
      },
      {
        "date": "2024-07-26",
        "close": 12.41,
        "volume": 127139486
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "volume": 180000185
      },
      {
        "date": "2024-08-09",
        "close": 12.4,
        "volume": 170746433
      },
      {
        "date": "2024-08-16",
        "close": 14.09,
        "volume": 232007328
      },
      {
        "date": "2024-08-23",
        "close": 14.42,
        "volume": 175185612
      },
      {
        "date": "2024-08-30",
        "close": 14.97,
        "volume": 709725915
      },
      {
        "date": "2024-09-06",
        "close": 13.7,
        "volume": 204801701
      },
      {
        "date": "2024-09-13",
        "close": 14.74,
        "volume": 133274896
      },
      {
        "date": "2024-09-20",
        "close": 14.63,
        "volume": 139607895
      },
      {
        "date": "2024-09-27",
        "close": 13.87,
        "volume": 144034558
      },
      {
        "date": "2024-10-04",
        "close": 13.23,
        "volume": 147780053
      },
      {
        "date": "2024-10-11",
        "close": 13.71,
        "volume": 108204386
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "volume": 108651484
      },
      {
        "date": "2024-10-25",
        "close": 14.94,
        "volume": 82584791
      },
      {
        "date": "2024-11-01",
        "close": 14.34,
        "volume": 154270632
      },
      {
        "date": "2024-11-08",
        "close": 15.23,
        "volume": 119707789
      },
      {
        "date": "2024-11-15",
        "close": 14.06,
        "volume": 255507648
      },
      {
        "date": "2024-11-22",
        "close": 13.91,
        "volume": 218440419
      },
      {
        "date": "2024-11-29",
        "close": 12.53,
        "volume": 220205990
      },
      {
        "date": "2024-12-06",
        "close": 12.03,
        "volume": 270421344
      },
      {
        "date": "2024-12-13",
        "close": 11.94,
        "volume": 149187465
      },
      {
        "date": "2024-12-20",
        "close": 10.38,
        "volume": 331599667
      },
      {
        "date": "2024-12-27",
        "close": 10.33,
        "volume": 109404294
      },
      {
        "date": "2025-01-03",
        "close": 10.97,
        "volume": 119035581
      },
      {
        "date": "2025-01-10",
        "close": 10.95,
        "volume": 108140132
      },
      {
        "date": "2025-01-17",
        "close": 11.53,
        "volume": 137391650
      },
      {
        "date": "2025-01-24",
        "close": 12.34,
        "volume": 163371888
      },
      {
        "date": "2025-01-31",
        "close": 13.24,
        "volume": 236021490
      },
      {
        "date": "2025-02-07",
        "close": 13.73,
        "volume": 163955468
      },
      {
        "date": "2025-02-14",
        "close": 13.7,
        "volume": 190414053
      },
      {
        "date": "2025-02-21",
        "close": 10.82,
        "volume": 282558230
      },
      {
        "date": "2025-02-28",
        "close": 10.75,
        "volume": 453462302
      },
      {
        "date": "2025-03-07",
        "close": 10.81,
        "volume": 371903101
      },
      {
        "date": "2025-03-14",
        "close": 11.73,
        "volume": 274607667
      },
      {
        "date": "2025-03-21",
        "close": 11.59,
        "volume": 249191352
      },
      {
        "date": "2025-03-28",
        "close": 10.35,
        "volume": 282065178
      },
      {
        "date": "2025-04-04",
        "close": 9.6,
        "volume": 361509551
      },
      {
        "date": "2025-04-11",
        "close": 10.55,
        "volume": 354547230
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 183772150
      },
      {
        "date": "2025-04-25",
        "close": 12.01,
        "volume": 225360737
      },
      {
        "date": "2025-05-02",
        "close": 12.45,
        "volume": 230029070
      },
      {
        "date": "2025-05-09",
        "close": 12.83,
        "volume": 237785469
      },
      {
        "date": "2025-05-16",
        "close": 13.05,
        "volume": 342129373
      },
      {
        "date": "2025-05-23",
        "close": 11.99,
        "volume": 311372892
      },
      {
        "date": "2025-05-30",
        "close": 12.01,
        "volume": 227642261
      },
      {
        "date": "2025-06-06",
        "close": 12.15,
        "volume": 199808600
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "volume": 291126328
      },
      {
        "date": "2025-06-20",
        "close": 12.14,
        "volume": 256495037
      },
      {
        "date": "2025-06-27",
        "close": 13.25,
        "volume": 573139520
      },
      {
        "date": "2025-07-04",
        "close": 13.6,
        "volume": 299306375
      },
      {
        "date": "2025-07-11",
        "close": 12.83,
        "volume": 346268324
      },
      {
        "date": "2025-07-18",
        "close": 13.02,
        "volume": 506951555
      },
      {
        "date": "2025-07-25",
        "close": 12.73,
        "volume": 234604042
      },
      {
        "date": "2025-08-01",
        "close": 12.05,
        "volume": 205521824
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "volume": 152200491
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "volume": 312949500
      },
      {
        "date": "2025-08-22",
        "close": 13.94,
        "volume": 353819192
      },
      {
        "date": "2025-08-29",
        "close": 14.8,
        "volume": 271745923
      },
      {
        "date": "2025-09-05",
        "close": 14.74,
        "volume": 182454607
      },
      {
        "date": "2025-09-12",
        "close": 15.69,
        "volume": 215696667
      },
      {
        "date": "2025-09-19",
        "close": 16.17,
        "volume": 224108992
      },
      {
        "date": "2025-09-26",
        "close": 15.78,
        "volume": 223239468
      },
      {
        "date": "2025-10-03",
        "close": 15.31,
        "volume": 253641682
      },
      {
        "date": "2025-10-10",
        "close": 14.92,
        "volume": 254667968
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 171338809
      },
      {
        "date": "2025-10-24",
        "close": 15.84,
        "volume": 154216436
      },
      {
        "date": "2025-10-31",
        "close": 16.11,
        "volume": 133374630
      },
      {
        "date": "2025-11-07",
        "close": 15.87,
        "volume": 148064527
      },
      {
        "date": "2025-11-14",
        "close": 15.82,
        "volume": 224573499
      },
      {
        "date": "2025-11-21",
        "close": 15.89,
        "volume": 242874738
      },
      {
        "date": "2025-11-28",
        "close": 17.39,
        "volume": 153347863
      },
      {
        "date": "2025-12-05",
        "close": 16.7,
        "volume": 177625470
      },
      {
        "date": "2025-12-12",
        "close": 16.9,
        "volume": 167775295
      },
      {
        "date": "2025-12-19",
        "close": 16.34,
        "volume": 242399422
      },
      {
        "date": "2025-12-26",
        "close": 16.76,
        "volume": 86178913
      },
      {
        "date": "2026-01-02",
        "close": 17.02,
        "volume": 96819364
      },
      {
        "date": "2026-01-09",
        "close": 17.46,
        "volume": 223892669
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 182252988
      },
      {
        "date": "2026-01-23",
        "close": 18.04,
        "volume": 274658218
      },
      {
        "date": "2026-01-30",
        "close": 17.75,
        "volume": 265978390
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 254641229
      },
      {
        "date": "2026-02-13",
        "close": 16.82,
        "volume": 238034138
      },
      {
        "date": "2026-02-20",
        "close": 17.53,
        "volume": 200546046
      },
      {
        "date": "2026-02-27",
        "close": 14.98,
        "volume": 457730264
      },
      {
        "date": "2026-03-06",
        "close": 14.58,
        "volume": 344228615
      },
      {
        "date": "2026-03-13",
        "close": 13.89,
        "volume": 293127215
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "volume": 247028277
      },
      {
        "date": "2026-03-27",
        "close": 13.6,
        "volume": 306242833
      },
      {
        "date": "2026-04-03",
        "close": 14.15,
        "volume": 223878203
      },
      {
        "date": "2026-04-10",
        "close": 14.96,
        "volume": 217536950
      },
      {
        "date": "2026-04-17",
        "close": 15.34,
        "volume": 188783797
      },
      {
        "date": "2026-04-24",
        "close": 14.51,
        "volume": 150522017
      },
      {
        "date": "2026-05-01",
        "close": 14.44,
        "volume": 146012448
      },
      {
        "date": "2026-05-08",
        "close": 13.8,
        "volume": 199210090
      },
      {
        "date": "2026-05-15",
        "close": 12.19,
        "volume": 377559970
      },
      {
        "date": "2026-05-22",
        "close": 12.73,
        "volume": 302648783
      },
      {
        "date": "2026-05-29",
        "close": 13.13,
        "volume": 217021741
      },
      {
        "date": "2026-06-05",
        "close": 11.97,
        "volume": 473466587
      },
      {
        "date": "2026-06-12",
        "close": 12.19,
        "volume": 236871429
      },
      {
        "date": "2026-06-19",
        "close": 12.71,
        "volume": 287096043
      },
      {
        "date": "2026-06-26",
        "close": 13.17,
        "volume": 199409044
      },
      {
        "date": "2026-07-03",
        "close": 13.61,
        "volume": 208002598
      },
      {
        "date": "2026-07-10",
        "close": 13.76,
        "volume": 413808142
      },
      {
        "date": "2026-07-17",
        "close": 13.59,
        "volume": 762064340
      },
      {
        "date": "2026-07-24",
        "close": 14.09,
        "volume": 675138137
      },
      {
        "date": "2026-07-31",
        "close": 14.33,
        "volume": 271896327
      },
      {
        "date": "2026-08-07",
        "close": 13.84,
        "volume": 251194123
      }
    ],
    "sharemaestro_context": {
      "trend": 14.454667,
      "fair_value": 12.529038,
      "market_activity": -11.522461,
      "market_dynamics": 0.635706,
      "relative_strength": -18.204227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029492,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.056137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.045967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.151795,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.129228,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.439722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.026415
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.014809
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.053417
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.203252
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.063772
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.031422
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.042658
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016899
      }
    ]
  }
}