{
  "ticker": {
    "uuid": "6a559352-f05d-4a60-a1e5-727a42907e87",
    "symbol": "8425",
    "name": "Mizuho Leasing Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1356.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1162.865479,
    "boundary_margin": 0.166085,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145944,
    "volatility_stability": 0.9941,
    "risk_context": 0.6852,
    "current_regime": {
      "move": 0.287708,
      "interruption": -0.16931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 801.065063,
        "direction_boundary": 586.950867,
        "core_momentum": 0.364791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206572
      },
      {
        "date": "2023-08-25",
        "close": 824.181274,
        "direction_boundary": 577.59375,
        "core_momentum": 0.426922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2023-09-01",
        "close": 860.633728,
        "direction_boundary": 564.833984,
        "core_momentum": 0.523693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2023-09-08",
        "close": 865.968323,
        "direction_boundary": 563.983276,
        "core_momentum": 0.53545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212944
      },
      {
        "date": "2023-09-15",
        "close": 901.531738,
        "direction_boundary": 557.178101,
        "core_momentum": 0.618032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2023-09-22",
        "close": 896.197144,
        "direction_boundary": 547.820923,
        "core_momentum": 0.635931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178039
      },
      {
        "date": "2023-09-29",
        "close": 887.439148,
        "direction_boundary": 541.069092,
        "core_momentum": 0.640159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2023-10-06",
        "close": 853.098267,
        "direction_boundary": 558.438965,
        "core_momentum": 0.527648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2023-10-13",
        "close": 873.883484,
        "direction_boundary": 558.438965,
        "core_momentum": 0.564868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2023-10-20",
        "close": 852.194519,
        "direction_boundary": 557.570496,
        "core_momentum": 0.528407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2023-10-27",
        "close": 849.483459,
        "direction_boundary": 550.62262,
        "core_momentum": 0.542769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2023-11-03",
        "close": 884.728027,
        "direction_boundary": 558.438965,
        "core_momentum": 0.584288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2023-11-10",
        "close": 934.431885,
        "direction_boundary": 574.071838,
        "core_momentum": 0.627726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2023-11-17",
        "close": 878.402039,
        "direction_boundary": 562.781433,
        "core_momentum": 0.560823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202823
      },
      {
        "date": "2023-11-24",
        "close": 893.765015,
        "direction_boundary": 576.677307,
        "core_momentum": 0.549853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2023-12-01",
        "close": 895.57251,
        "direction_boundary": 558.438965,
        "core_momentum": 0.603707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2023-12-08",
        "close": 889.246521,
        "direction_boundary": 563.649963,
        "core_momentum": 0.577657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2023-12-15",
        "close": 864.846436,
        "direction_boundary": 573.203247,
        "core_momentum": 0.508795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20199
      },
      {
        "date": "2023-12-22",
        "close": 862.135376,
        "direction_boundary": 573.203247,
        "core_momentum": 0.504066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201159
      },
      {
        "date": "2023-12-29",
        "close": 874.787231,
        "direction_boundary": 579.282715,
        "core_momentum": 0.510121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20044
      },
      {
        "date": "2024-01-05",
        "close": 897.379822,
        "direction_boundary": 567.123779,
        "core_momentum": 0.582335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2024-01-12",
        "close": 923.58728,
        "direction_boundary": 580.151184,
        "core_momentum": 0.591977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2024-01-19",
        "close": 936.239197,
        "direction_boundary": 587.96759,
        "core_momentum": 0.592331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201067
      },
      {
        "date": "2024-01-26",
        "close": 954.313293,
        "direction_boundary": 596.652588,
        "core_momentum": 0.599445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2024-02-02",
        "close": 965.157776,
        "direction_boundary": 581.888123,
        "core_momentum": 0.658666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199659
      },
      {
        "date": "2024-02-09",
        "close": 961.542969,
        "direction_boundary": 615.759338,
        "core_momentum": 0.561556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2024-02-16",
        "close": 957.928162,
        "direction_boundary": 618.364807,
        "core_momentum": 0.549131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2024-02-23",
        "close": 977.809753,
        "direction_boundary": 627.049683,
        "core_momentum": 0.559382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188361
      },
      {
        "date": "2024-03-01",
        "close": 999.498535,
        "direction_boundary": 638.340027,
        "core_momentum": 0.565778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2024-03-08",
        "close": 970.580078,
        "direction_boundary": 644.419434,
        "core_momentum": 0.506131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188656
      },
      {
        "date": "2024-03-15",
        "close": 961.542969,
        "direction_boundary": 597.520996,
        "core_momentum": 0.60922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2024-03-22",
        "close": 1039.261597,
        "direction_boundary": 602.731995,
        "core_momentum": 0.724252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209409
      },
      {
        "date": "2024-03-29",
        "close": 1071.104492,
        "direction_boundary": 624.137329,
        "core_momentum": 0.716136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210823
      },
      {
        "date": "2024-04-05",
        "close": 1017.6875,
        "direction_boundary": 634.806274,
        "core_momentum": 0.603147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2024-04-12",
        "close": 1049.921875,
        "direction_boundary": 658.811584,
        "core_momentum": 0.59366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2024-04-19",
        "close": 989.137024,
        "direction_boundary": 663.256958,
        "core_momentum": 0.491333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2024-04-26",
        "close": 1029.660278,
        "direction_boundary": 675.704224,
        "core_momentum": 0.523833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2024-05-03",
        "close": 1036.107178,
        "direction_boundary": 681.038635,
        "core_momentum": 0.521363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232338
      },
      {
        "date": "2024-05-10",
        "close": 1015.845581,
        "direction_boundary": 690.818665,
        "core_momentum": 0.470495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223982
      },
      {
        "date": "2024-05-17",
        "close": 999.267883,
        "direction_boundary": 756.610901,
        "core_momentum": 0.320716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2024-05-24",
        "close": 987.294922,
        "direction_boundary": 753.054565,
        "core_momentum": 0.311054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20622
      },
      {
        "date": "2024-05-31",
        "close": 979.006165,
        "direction_boundary": 757.5,
        "core_momentum": 0.292417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206911
      },
      {
        "date": "2024-06-07",
        "close": 993.741882,
        "direction_boundary": 783.283447,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206928
      },
      {
        "date": "2024-06-14",
        "close": 1020.450378,
        "direction_boundary": 805.510559,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2024-06-21",
        "close": 994.662842,
        "direction_boundary": 818.846741,
        "core_momentum": 0.214712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208194
      },
      {
        "date": "2024-06-28",
        "close": 1037.02832,
        "direction_boundary": 834.850342,
        "core_momentum": 0.242173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213884
      },
      {
        "date": "2024-07-05",
        "close": 1053.605957,
        "direction_boundary": 832.183044,
        "core_momentum": 0.266075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2024-07-12",
        "close": 1032.423218,
        "direction_boundary": 809.955933,
        "core_momentum": 0.274666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213046
      },
      {
        "date": "2024-07-19",
        "close": 1025.976318,
        "direction_boundary": 822.403076,
        "core_momentum": 0.247535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2024-07-26",
        "close": 1011.240601,
        "direction_boundary": 844.630249,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213262
      },
      {
        "date": "2024-08-02",
        "close": 927.43103,
        "direction_boundary": 842.852112,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245623
      },
      {
        "date": "2024-08-09",
        "close": 903.485413,
        "direction_boundary": 815.290405,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247982
      },
      {
        "date": "2024-08-16",
        "close": 971.638184,
        "direction_boundary": 801.065063,
        "core_momentum": 0.212933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268937
      },
      {
        "date": "2024-08-23",
        "close": 944.929688,
        "direction_boundary": 824.181274,
        "core_momentum": 0.146507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270115
      },
      {
        "date": "2024-08-30",
        "close": 931.11499,
        "direction_boundary": 860.633728,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268584
      },
      {
        "date": "2024-09-06",
        "close": 931.11499,
        "direction_boundary": 865.968323,
        "core_momentum": 0.07523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265833
      },
      {
        "date": "2024-09-13",
        "close": 925.58905,
        "direction_boundary": 901.531738,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265676
      },
      {
        "date": "2024-09-20",
        "close": 944.008789,
        "direction_boundary": 896.197144,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242236
      },
      {
        "date": "2024-09-27",
        "close": 942.166809,
        "direction_boundary": 887.439148,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237296
      },
      {
        "date": "2024-10-04",
        "close": 953.438904,
        "direction_boundary": 853.098267,
        "core_momentum": 0.117619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228685
      },
      {
        "date": "2024-10-11",
        "close": 938.409363,
        "direction_boundary": 873.883484,
        "core_momentum": 0.073838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224085
      },
      {
        "date": "2024-10-18",
        "close": 940.288086,
        "direction_boundary": 852.194519,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209479
      },
      {
        "date": "2024-10-25",
        "close": 916.804382,
        "direction_boundary": 849.483459,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202724
      },
      {
        "date": "2024-11-01",
        "close": 941.227417,
        "direction_boundary": 884.728027,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206709
      },
      {
        "date": "2024-11-08",
        "close": 991.952209,
        "direction_boundary": 934.431885,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219374
      },
      {
        "date": "2024-11-15",
        "close": 963.771729,
        "direction_boundary": 878.402039,
        "core_momentum": 0.097187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221783
      },
      {
        "date": "2024-11-22",
        "close": 954.378357,
        "direction_boundary": 893.765015,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221588
      },
      {
        "date": "2024-11-29",
        "close": 944.045471,
        "direction_boundary": 895.57251,
        "core_momentum": 0.054125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221772
      },
      {
        "date": "2024-12-06",
        "close": 939.348755,
        "direction_boundary": 889.246521,
        "core_momentum": 0.056342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220554
      },
      {
        "date": "2024-12-13",
        "close": 944.045471,
        "direction_boundary": 864.846436,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216944
      },
      {
        "date": "2024-12-20",
        "close": 942.166809,
        "direction_boundary": 862.135376,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214481
      },
      {
        "date": "2024-12-27",
        "close": 991.012817,
        "direction_boundary": 874.787231,
        "core_momentum": 0.132862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218403
      },
      {
        "date": "2025-01-03",
        "close": 991.952209,
        "direction_boundary": 897.379822,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216974
      },
      {
        "date": "2025-01-10",
        "close": 958.135681,
        "direction_boundary": 923.58728,
        "core_momentum": 0.037407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220249
      },
      {
        "date": "2025-01-17",
        "close": 946.863586,
        "direction_boundary": 936.239197,
        "core_momentum": 0.011348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220556
      },
      {
        "date": "2025-01-24",
        "close": 944.984802,
        "direction_boundary": 954.313293,
        "core_momentum": -0.009775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219946
      },
      {
        "date": "2025-01-31",
        "close": 957.19635,
        "direction_boundary": 965.157776,
        "core_momentum": -0.008249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184425
      },
      {
        "date": "2025-02-07",
        "close": 981.619385,
        "direction_boundary": 961.542969,
        "core_momentum": 0.020879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182924
      },
      {
        "date": "2025-02-14",
        "close": 982.558777,
        "direction_boundary": 957.928162,
        "core_momentum": 0.025712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152988
      },
      {
        "date": "2025-02-21",
        "close": 958.135681,
        "direction_boundary": 977.809753,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152031
      },
      {
        "date": "2025-02-28",
        "close": 968.468506,
        "direction_boundary": 999.498535,
        "core_momentum": -0.031046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151015
      },
      {
        "date": "2025-03-07",
        "close": 976.922668,
        "direction_boundary": 970.580078,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151322
      },
      {
        "date": "2025-03-14",
        "close": 985.376892,
        "direction_boundary": 961.542969,
        "core_momentum": 0.024787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151169
      },
      {
        "date": "2025-03-21",
        "close": 1004.163757,
        "direction_boundary": 1039.261597,
        "core_momentum": -0.033772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150985
      },
      {
        "date": "2025-03-28",
        "close": 1021.240662,
        "direction_boundary": 1071.104492,
        "core_momentum": -0.046554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152157
      },
      {
        "date": "2025-04-04",
        "close": 950.909912,
        "direction_boundary": 1017.6875,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2025-04-11",
        "close": 946.092773,
        "direction_boundary": 1049.921875,
        "core_momentum": -0.098892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181914
      },
      {
        "date": "2025-04-18",
        "close": 983.666687,
        "direction_boundary": 989.137024,
        "core_momentum": -0.00553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18965
      },
      {
        "date": "2025-04-25",
        "close": 1000.045105,
        "direction_boundary": 1029.660278,
        "core_momentum": -0.028762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18657
      },
      {
        "date": "2025-05-02",
        "close": 1003.898865,
        "direction_boundary": 1036.107178,
        "core_momentum": -0.031086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183622
      },
      {
        "date": "2025-05-09",
        "close": 1049.180176,
        "direction_boundary": 1015.845581,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179379
      },
      {
        "date": "2025-05-16",
        "close": 1004.862244,
        "direction_boundary": 999.267883,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2025-05-23",
        "close": 1027.02124,
        "direction_boundary": 987.294922,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186625
      },
      {
        "date": "2025-05-30",
        "close": 1033.765259,
        "direction_boundary": 979.006165,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2025-06-06",
        "close": 1036.65564,
        "direction_boundary": 993.741882,
        "core_momentum": 0.043184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185229
      },
      {
        "date": "2025-06-13",
        "close": 1022.204041,
        "direction_boundary": 1020.450378,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2025-06-20",
        "close": 1037.619141,
        "direction_boundary": 994.662842,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187418
      },
      {
        "date": "2025-06-27",
        "close": 1031.838501,
        "direction_boundary": 1037.02832,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175126
      },
      {
        "date": "2025-07-04",
        "close": 1029.911499,
        "direction_boundary": 1053.605957,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175189
      },
      {
        "date": "2025-07-11",
        "close": 1053.034058,
        "direction_boundary": 1032.423218,
        "core_momentum": 0.019964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2025-07-18",
        "close": 1063.631836,
        "direction_boundary": 1025.976318,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2025-07-25",
        "close": 1097.351929,
        "direction_boundary": 1011.240601,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2025-08-01",
        "close": 1128.181885,
        "direction_boundary": 927.43103,
        "core_momentum": 0.216459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2025-08-08",
        "close": 1162.865479,
        "direction_boundary": 903.485413,
        "core_momentum": 0.287088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175504
      },
      {
        "date": "2025-08-15",
        "close": 1207.183472,
        "direction_boundary": 971.638184,
        "core_momentum": 0.242421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180404
      },
      {
        "date": "2025-08-22",
        "close": 1236.086548,
        "direction_boundary": 944.929688,
        "core_momentum": 0.308125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2025-08-29",
        "close": 1232.232788,
        "direction_boundary": 931.11499,
        "core_momentum": 0.323395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2025-09-05",
        "close": 1249.574585,
        "direction_boundary": 931.11499,
        "core_momentum": 0.34202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176145
      },
      {
        "date": "2025-09-12",
        "close": 1268.843384,
        "direction_boundary": 925.58905,
        "core_momentum": 0.37085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176324
      },
      {
        "date": "2025-09-19",
        "close": 1257.282104,
        "direction_boundary": 944.008789,
        "core_momentum": 0.331854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2025-09-26",
        "close": 1288.112061,
        "direction_boundary": 942.166809,
        "core_momentum": 0.36718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178664
      },
      {
        "date": "2025-10-03",
        "close": 1240.00415,
        "direction_boundary": 953.438904,
        "core_momentum": 0.30056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2025-10-10",
        "close": 1240.00415,
        "direction_boundary": 938.409363,
        "core_momentum": 0.321389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2025-10-17",
        "close": 1243.931396,
        "direction_boundary": 940.288086,
        "core_momentum": 0.322926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2025-10-24",
        "close": 1259.640015,
        "direction_boundary": 916.804382,
        "core_momentum": 0.373946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2025-10-31",
        "close": 1213.495728,
        "direction_boundary": 941.227417,
        "core_momentum": 0.289269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2025-11-07",
        "close": 1216.441162,
        "direction_boundary": 991.952209,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2025-11-14",
        "close": 1251.785645,
        "direction_boundary": 963.771729,
        "core_momentum": 0.29884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2025-11-21",
        "close": 1288.112061,
        "direction_boundary": 954.378357,
        "core_momentum": 0.349687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2025-11-28",
        "close": 1345.05603,
        "direction_boundary": 944.045471,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2025-12-05",
        "close": 1319.529419,
        "direction_boundary": 939.348755,
        "core_momentum": 0.404728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151192
      },
      {
        "date": "2025-12-12",
        "close": 1366.655396,
        "direction_boundary": 944.045471,
        "core_momentum": 0.447658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151387
      },
      {
        "date": "2025-12-19",
        "close": 1386.29126,
        "direction_boundary": 942.166809,
        "core_momentum": 0.471386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151355
      },
      {
        "date": "2025-12-26",
        "close": 1398.072754,
        "direction_boundary": 991.012817,
        "core_momentum": 0.410751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2026-01-02",
        "close": 1387.273071,
        "direction_boundary": 991.952209,
        "core_momentum": 0.398528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2026-01-09",
        "close": 1420.654053,
        "direction_boundary": 958.135681,
        "core_momentum": 0.482727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2026-01-16",
        "close": 1446.180664,
        "direction_boundary": 946.863586,
        "core_momentum": 0.527338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2026-01-23",
        "close": 1436.362671,
        "direction_boundary": 944.984802,
        "core_momentum": 0.519985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150687
      },
      {
        "date": "2026-01-30",
        "close": 1398.072754,
        "direction_boundary": 957.19635,
        "core_momentum": 0.460591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157059
      },
      {
        "date": "2026-02-06",
        "close": 1428.508301,
        "direction_boundary": 981.619385,
        "core_momentum": 0.455257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155061
      },
      {
        "date": "2026-02-13",
        "close": 1462.871094,
        "direction_boundary": 982.558777,
        "core_momentum": 0.488838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2026-02-20",
        "close": 1481.525146,
        "direction_boundary": 958.135681,
        "core_momentum": 0.546258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2026-02-27",
        "close": 1501.161011,
        "direction_boundary": 968.468506,
        "core_momentum": 0.550036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2026-03-06",
        "close": 1438.326294,
        "direction_boundary": 976.922668,
        "core_momentum": 0.472303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2026-03-13",
        "close": 1390.218506,
        "direction_boundary": 985.376892,
        "core_momentum": 0.41085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2026-03-20",
        "close": 1389.236694,
        "direction_boundary": 1004.163757,
        "core_momentum": 0.383476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171291
      },
      {
        "date": "2026-03-27",
        "close": 1402.0,
        "direction_boundary": 1021.240662,
        "core_momentum": 0.37284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2026-04-03",
        "close": 1421.0,
        "direction_boundary": 950.909912,
        "core_momentum": 0.494358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2026-04-10",
        "close": 1428.0,
        "direction_boundary": 946.092773,
        "core_momentum": 0.509366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2026-04-17",
        "close": 1439.0,
        "direction_boundary": 983.666687,
        "core_momentum": 0.462894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158363
      },
      {
        "date": "2026-04-24",
        "close": 1412.0,
        "direction_boundary": 1000.045105,
        "core_momentum": 0.411936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161589
      },
      {
        "date": "2026-05-01",
        "close": 1418.0,
        "direction_boundary": 1003.898865,
        "core_momentum": 0.412493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2026-05-08",
        "close": 1401.0,
        "direction_boundary": 1049.180176,
        "core_momentum": 0.335328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152014
      },
      {
        "date": "2026-05-15",
        "close": 1360.0,
        "direction_boundary": 1004.862244,
        "core_momentum": 0.353419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155686
      },
      {
        "date": "2026-05-22",
        "close": 1331.0,
        "direction_boundary": 1027.02124,
        "core_momentum": 0.295981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154845
      },
      {
        "date": "2026-05-29",
        "close": 1302.0,
        "direction_boundary": 1033.765259,
        "core_momentum": 0.259474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145623
      },
      {
        "date": "2026-06-05",
        "close": 1257.0,
        "direction_boundary": 1036.65564,
        "core_momentum": 0.212553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15115
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "direction_boundary": 1022.204041,
        "core_momentum": 0.243392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142846
      },
      {
        "date": "2026-06-19",
        "close": 1269.0,
        "direction_boundary": 1037.619141,
        "core_momentum": 0.222992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140737
      },
      {
        "date": "2026-06-26",
        "close": 1247.0,
        "direction_boundary": 1031.838501,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140963
      },
      {
        "date": "2026-07-03",
        "close": 1262.0,
        "direction_boundary": 1029.911499,
        "core_momentum": 0.225348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142665
      },
      {
        "date": "2026-07-10",
        "close": 1296.0,
        "direction_boundary": 1053.034058,
        "core_momentum": 0.230729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143792
      },
      {
        "date": "2026-07-17",
        "close": 1294.0,
        "direction_boundary": 1063.631836,
        "core_momentum": 0.216586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140515
      },
      {
        "date": "2026-07-24",
        "close": 1326.0,
        "direction_boundary": 1097.351929,
        "core_momentum": 0.208363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145961
      },
      {
        "date": "2026-07-31",
        "close": 1368.0,
        "direction_boundary": 1128.181885,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149146
      },
      {
        "date": "2026-08-07",
        "close": 1356.0,
        "direction_boundary": 1162.865479,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 801.065063,
        "volume": 2011000
      },
      {
        "date": "2023-08-25",
        "close": 824.181274,
        "volume": 1276500
      },
      {
        "date": "2023-09-01",
        "close": 860.633728,
        "volume": 1459000
      },
      {
        "date": "2023-09-08",
        "close": 865.968323,
        "volume": 2366500
      },
      {
        "date": "2023-09-15",
        "close": 901.531738,
        "volume": 2465000
      },
      {
        "date": "2023-09-22",
        "close": 896.197144,
        "volume": 1960000
      },
      {
        "date": "2023-09-29",
        "close": 887.439148,
        "volume": 2252000
      },
      {
        "date": "2023-10-06",
        "close": 853.098267,
        "volume": 3026500
      },
      {
        "date": "2023-10-13",
        "close": 873.883484,
        "volume": 1733000
      },
      {
        "date": "2023-10-20",
        "close": 852.194519,
        "volume": 1712000
      },
      {
        "date": "2023-10-27",
        "close": 849.483459,
        "volume": 2666500
      },
      {
        "date": "2023-11-03",
        "close": 884.728027,
        "volume": 3604500
      },
      {
        "date": "2023-11-10",
        "close": 934.431885,
        "volume": 4145000
      },
      {
        "date": "2023-11-17",
        "close": 878.402039,
        "volume": 4041500
      },
      {
        "date": "2023-11-24",
        "close": 893.765015,
        "volume": 1533000
      },
      {
        "date": "2023-12-01",
        "close": 895.57251,
        "volume": 1817000
      },
      {
        "date": "2023-12-08",
        "close": 889.246521,
        "volume": 2218000
      },
      {
        "date": "2023-12-15",
        "close": 864.846436,
        "volume": 2281000
      },
      {
        "date": "2023-12-22",
        "close": 862.135376,
        "volume": 2454500
      },
      {
        "date": "2023-12-29",
        "close": 874.787231,
        "volume": 1406500
      },
      {
        "date": "2024-01-05",
        "close": 897.379822,
        "volume": 842500
      },
      {
        "date": "2024-01-12",
        "close": 923.58728,
        "volume": 2183500
      },
      {
        "date": "2024-01-19",
        "close": 936.239197,
        "volume": 1648000
      },
      {
        "date": "2024-01-26",
        "close": 954.313293,
        "volume": 2848000
      },
      {
        "date": "2024-02-02",
        "close": 965.157776,
        "volume": 1991500
      },
      {
        "date": "2024-02-09",
        "close": 961.542969,
        "volume": 3751000
      },
      {
        "date": "2024-02-16",
        "close": 957.928162,
        "volume": 2441000
      },
      {
        "date": "2024-02-23",
        "close": 977.809753,
        "volume": 1469000
      },
      {
        "date": "2024-03-01",
        "close": 999.498535,
        "volume": 2584000
      },
      {
        "date": "2024-03-08",
        "close": 970.580078,
        "volume": 2862000
      },
      {
        "date": "2024-03-15",
        "close": 961.542969,
        "volume": 3198500
      },
      {
        "date": "2024-03-22",
        "close": 1039.261597,
        "volume": 2263000
      },
      {
        "date": "2024-03-29",
        "close": 1071.104492,
        "volume": 3210700
      },
      {
        "date": "2024-04-05",
        "close": 1017.6875,
        "volume": 2517600
      },
      {
        "date": "2024-04-12",
        "close": 1049.921875,
        "volume": 1795900
      },
      {
        "date": "2024-04-19",
        "close": 989.137024,
        "volume": 2207900
      },
      {
        "date": "2024-04-26",
        "close": 1029.660278,
        "volume": 1499700
      },
      {
        "date": "2024-05-03",
        "close": 1036.107178,
        "volume": 830200
      },
      {
        "date": "2024-05-10",
        "close": 1015.845581,
        "volume": 1196900
      },
      {
        "date": "2024-05-17",
        "close": 999.267883,
        "volume": 2254500
      },
      {
        "date": "2024-05-24",
        "close": 987.294922,
        "volume": 1909200
      },
      {
        "date": "2024-05-31",
        "close": 979.006165,
        "volume": 2150900
      },
      {
        "date": "2024-06-07",
        "close": 993.741882,
        "volume": 1466500
      },
      {
        "date": "2024-06-14",
        "close": 1020.450378,
        "volume": 1800900
      },
      {
        "date": "2024-06-21",
        "close": 994.662842,
        "volume": 2526600
      },
      {
        "date": "2024-06-28",
        "close": 1037.02832,
        "volume": 2031200
      },
      {
        "date": "2024-07-05",
        "close": 1053.605957,
        "volume": 2351400
      },
      {
        "date": "2024-07-12",
        "close": 1032.423218,
        "volume": 1655500
      },
      {
        "date": "2024-07-19",
        "close": 1025.976318,
        "volume": 1098900
      },
      {
        "date": "2024-07-26",
        "close": 1011.240601,
        "volume": 1660800
      },
      {
        "date": "2024-08-02",
        "close": 927.43103,
        "volume": 3181300
      },
      {
        "date": "2024-08-09",
        "close": 903.485413,
        "volume": 4322400
      },
      {
        "date": "2024-08-16",
        "close": 971.638184,
        "volume": 1339300
      },
      {
        "date": "2024-08-23",
        "close": 944.929688,
        "volume": 1353200
      },
      {
        "date": "2024-08-30",
        "close": 931.11499,
        "volume": 2710100
      },
      {
        "date": "2024-09-06",
        "close": 931.11499,
        "volume": 1812800
      },
      {
        "date": "2024-09-13",
        "close": 925.58905,
        "volume": 2447900
      },
      {
        "date": "2024-09-20",
        "close": 944.008789,
        "volume": 4633300
      },
      {
        "date": "2024-09-27",
        "close": 942.166809,
        "volume": 2445600
      },
      {
        "date": "2024-10-04",
        "close": 953.438904,
        "volume": 3160200
      },
      {
        "date": "2024-10-11",
        "close": 938.409363,
        "volume": 2906200
      },
      {
        "date": "2024-10-18",
        "close": 940.288086,
        "volume": 1993200
      },
      {
        "date": "2024-10-25",
        "close": 916.804382,
        "volume": 2887300
      },
      {
        "date": "2024-11-01",
        "close": 941.227417,
        "volume": 4033500
      },
      {
        "date": "2024-11-08",
        "close": 991.952209,
        "volume": 2636800
      },
      {
        "date": "2024-11-15",
        "close": 963.771729,
        "volume": 2182200
      },
      {
        "date": "2024-11-22",
        "close": 954.378357,
        "volume": 1206000
      },
      {
        "date": "2024-11-29",
        "close": 944.045471,
        "volume": 1823300
      },
      {
        "date": "2024-12-06",
        "close": 939.348755,
        "volume": 1916100
      },
      {
        "date": "2024-12-13",
        "close": 944.045471,
        "volume": 1875700
      },
      {
        "date": "2024-12-20",
        "close": 942.166809,
        "volume": 2467500
      },
      {
        "date": "2024-12-27",
        "close": 991.012817,
        "volume": 1786200
      },
      {
        "date": "2025-01-03",
        "close": 991.952209,
        "volume": 429400
      },
      {
        "date": "2025-01-10",
        "close": 958.135681,
        "volume": 2215500
      },
      {
        "date": "2025-01-17",
        "close": 946.863586,
        "volume": 1925800
      },
      {
        "date": "2025-01-24",
        "close": 944.984802,
        "volume": 1662500
      },
      {
        "date": "2025-01-31",
        "close": 957.19635,
        "volume": 2178500
      },
      {
        "date": "2025-02-07",
        "close": 981.619385,
        "volume": 3260700
      },
      {
        "date": "2025-02-14",
        "close": 982.558777,
        "volume": 1159300
      },
      {
        "date": "2025-02-21",
        "close": 958.135681,
        "volume": 1722600
      },
      {
        "date": "2025-02-28",
        "close": 968.468506,
        "volume": 1815800
      },
      {
        "date": "2025-03-07",
        "close": 976.922668,
        "volume": 1579700
      },
      {
        "date": "2025-03-14",
        "close": 985.376892,
        "volume": 2583300
      },
      {
        "date": "2025-03-21",
        "close": 1004.163757,
        "volume": 1284200
      },
      {
        "date": "2025-03-28",
        "close": 1021.240662,
        "volume": 2076800
      },
      {
        "date": "2025-04-04",
        "close": 950.909912,
        "volume": 3195400
      },
      {
        "date": "2025-04-11",
        "close": 946.092773,
        "volume": 3969400
      },
      {
        "date": "2025-04-18",
        "close": 983.666687,
        "volume": 1319500
      },
      {
        "date": "2025-04-25",
        "close": 1000.045105,
        "volume": 1240800
      },
      {
        "date": "2025-05-02",
        "close": 1003.898865,
        "volume": 1244900
      },
      {
        "date": "2025-05-09",
        "close": 1049.180176,
        "volume": 1287400
      },
      {
        "date": "2025-05-16",
        "close": 1004.862244,
        "volume": 2607100
      },
      {
        "date": "2025-05-23",
        "close": 1027.02124,
        "volume": 1962300
      },
      {
        "date": "2025-05-30",
        "close": 1033.765259,
        "volume": 1547400
      },
      {
        "date": "2025-06-06",
        "close": 1036.65564,
        "volume": 1148700
      },
      {
        "date": "2025-06-13",
        "close": 1022.204041,
        "volume": 1277000
      },
      {
        "date": "2025-06-20",
        "close": 1037.619141,
        "volume": 1433800
      },
      {
        "date": "2025-06-27",
        "close": 1031.838501,
        "volume": 2821400
      },
      {
        "date": "2025-07-04",
        "close": 1029.911499,
        "volume": 1935600
      },
      {
        "date": "2025-07-11",
        "close": 1053.034058,
        "volume": 2544400
      },
      {
        "date": "2025-07-18",
        "close": 1063.631836,
        "volume": 2021400
      },
      {
        "date": "2025-07-25",
        "close": 1097.351929,
        "volume": 2116100
      },
      {
        "date": "2025-08-01",
        "close": 1128.181885,
        "volume": 3627100
      },
      {
        "date": "2025-08-08",
        "close": 1162.865479,
        "volume": 2281100
      },
      {
        "date": "2025-08-15",
        "close": 1207.183472,
        "volume": 2287200
      },
      {
        "date": "2025-08-22",
        "close": 1236.086548,
        "volume": 2086800
      },
      {
        "date": "2025-08-29",
        "close": 1232.232788,
        "volume": 1879700
      },
      {
        "date": "2025-09-05",
        "close": 1249.574585,
        "volume": 1796200
      },
      {
        "date": "2025-09-12",
        "close": 1268.843384,
        "volume": 1930700
      },
      {
        "date": "2025-09-19",
        "close": 1257.282104,
        "volume": 1945400
      },
      {
        "date": "2025-09-26",
        "close": 1288.112061,
        "volume": 1809400
      },
      {
        "date": "2025-10-03",
        "close": 1240.00415,
        "volume": 2147300
      },
      {
        "date": "2025-10-10",
        "close": 1240.00415,
        "volume": 2121800
      },
      {
        "date": "2025-10-17",
        "close": 1243.931396,
        "volume": 1098800
      },
      {
        "date": "2025-10-24",
        "close": 1259.640015,
        "volume": 1506300
      },
      {
        "date": "2025-10-31",
        "close": 1213.495728,
        "volume": 2140500
      },
      {
        "date": "2025-11-07",
        "close": 1216.441162,
        "volume": 1715000
      },
      {
        "date": "2025-11-14",
        "close": 1251.785645,
        "volume": 1839700
      },
      {
        "date": "2025-11-21",
        "close": 1288.112061,
        "volume": 1732000
      },
      {
        "date": "2025-11-28",
        "close": 1345.05603,
        "volume": 1692300
      },
      {
        "date": "2025-12-05",
        "close": 1319.529419,
        "volume": 1767400
      },
      {
        "date": "2025-12-12",
        "close": 1366.655396,
        "volume": 1379600
      },
      {
        "date": "2025-12-19",
        "close": 1386.29126,
        "volume": 1428700
      },
      {
        "date": "2025-12-26",
        "close": 1398.072754,
        "volume": 1141800
      },
      {
        "date": "2026-01-02",
        "close": 1387.273071,
        "volume": 517700
      },
      {
        "date": "2026-01-09",
        "close": 1420.654053,
        "volume": 1472000
      },
      {
        "date": "2026-01-16",
        "close": 1446.180664,
        "volume": 1353800
      },
      {
        "date": "2026-01-23",
        "close": 1436.362671,
        "volume": 1620200
      },
      {
        "date": "2026-01-30",
        "close": 1398.072754,
        "volume": 1485700
      },
      {
        "date": "2026-02-06",
        "close": 1428.508301,
        "volume": 2132000
      },
      {
        "date": "2026-02-13",
        "close": 1462.871094,
        "volume": 1971100
      },
      {
        "date": "2026-02-20",
        "close": 1481.525146,
        "volume": 1855400
      },
      {
        "date": "2026-02-27",
        "close": 1501.161011,
        "volume": 1739200
      },
      {
        "date": "2026-03-06",
        "close": 1438.326294,
        "volume": 2899800
      },
      {
        "date": "2026-03-13",
        "close": 1390.218506,
        "volume": 2433100
      },
      {
        "date": "2026-03-20",
        "close": 1389.236694,
        "volume": 1618800
      },
      {
        "date": "2026-03-27",
        "close": 1402.0,
        "volume": 2260200
      },
      {
        "date": "2026-04-03",
        "close": 1421.0,
        "volume": 1781300
      },
      {
        "date": "2026-04-10",
        "close": 1428.0,
        "volume": 1675300
      },
      {
        "date": "2026-04-17",
        "close": 1439.0,
        "volume": 1415000
      },
      {
        "date": "2026-04-24",
        "close": 1412.0,
        "volume": 1514400
      },
      {
        "date": "2026-05-01",
        "close": 1418.0,
        "volume": 1493400
      },
      {
        "date": "2026-05-08",
        "close": 1401.0,
        "volume": 754500
      },
      {
        "date": "2026-05-15",
        "close": 1360.0,
        "volume": 3644800
      },
      {
        "date": "2026-05-22",
        "close": 1331.0,
        "volume": 3165000
      },
      {
        "date": "2026-05-29",
        "close": 1302.0,
        "volume": 3136700
      },
      {
        "date": "2026-06-05",
        "close": 1257.0,
        "volume": 601300
      },
      {
        "date": "2026-06-12",
        "close": 1271.0,
        "volume": 781200
      },
      {
        "date": "2026-06-19",
        "close": 1269.0,
        "volume": 428700
      },
      {
        "date": "2026-06-26",
        "close": 1247.0,
        "volume": 529800
      },
      {
        "date": "2026-07-03",
        "close": 1262.0,
        "volume": 1625500
      },
      {
        "date": "2026-07-10",
        "close": 1296.0,
        "volume": 3543700
      },
      {
        "date": "2026-07-17",
        "close": 1294.0,
        "volume": 2545000
      },
      {
        "date": "2026-07-24",
        "close": 1326.0,
        "volume": 2515000
      },
      {
        "date": "2026-07-31",
        "close": 1368.0,
        "volume": 4005800
      },
      {
        "date": "2026-08-07",
        "close": 1356.0,
        "volume": 3240400
      }
    ],
    "sharemaestro_context": {
      "trend": 1374.415438,
      "fair_value": 1089.769509,
      "market_activity": -14.616906,
      "market_dynamics": -0.057114,
      "relative_strength": -16.213535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.010368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015921,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.025778,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053806,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.108819
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.015942
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.011322
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.649382
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.012922
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.000957
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.010784
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.008654
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.000264
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.011019
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001868
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.287708
      }
    ]
  }
}