{
  "ticker": {
    "uuid": "6a55db2e-9119-46a6-a053-f7891cceeaf8",
    "symbol": "HGBL",
    "name": "Betashares Global Shares Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.105042,
    "boundary_margin": 0.222136,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11245,
    "volatility_stability": 0.8915,
    "risk_context": 0.8893,
    "current_regime": {
      "move": 0.450301,
      "interruption": -0.123307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 59.918606,
        "direction_boundary": 48.671589,
        "core_momentum": 0.23108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2024-05-24",
        "close": 59.668785,
        "direction_boundary": 47.85944,
        "core_momentum": 0.246751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2024-05-31",
        "close": 59.226791,
        "direction_boundary": 48.184299,
        "core_momentum": 0.229172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2024-06-07",
        "close": 60.399033,
        "direction_boundary": 49.330868,
        "core_momentum": 0.224366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2024-06-14",
        "close": 60.821808,
        "direction_boundary": 50.553864,
        "core_momentum": 0.203109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103979
      },
      {
        "date": "2024-06-21",
        "close": 61.177319,
        "direction_boundary": 49.904144,
        "core_momentum": 0.225897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103783
      },
      {
        "date": "2024-06-28",
        "close": 61.484795,
        "direction_boundary": 50.257664,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2024-07-05",
        "close": 62.06205,
        "direction_boundary": 50.11911,
        "core_momentum": 0.238291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099745
      },
      {
        "date": "2024-07-12",
        "close": 62.550034,
        "direction_boundary": 51.164658,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-07-19",
        "close": 62.04253,
        "direction_boundary": 51.509983,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100538
      },
      {
        "date": "2024-07-26",
        "close": 60.578575,
        "direction_boundary": 51.692226,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2024-08-02",
        "close": 60.168667,
        "direction_boundary": 51.126289,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2024-08-09",
        "close": 59.163414,
        "direction_boundary": 50.924854,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110249
      },
      {
        "date": "2024-08-16",
        "close": 61.866859,
        "direction_boundary": 49.562763,
        "core_momentum": 0.248253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2024-08-23",
        "close": 62.257248,
        "direction_boundary": 49.79298,
        "core_momentum": 0.250322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2024-08-30",
        "close": 62.569553,
        "direction_boundary": 51.250988,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2024-09-06",
        "close": 61.134876,
        "direction_boundary": 50.685051,
        "core_momentum": 0.206172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2024-09-13",
        "close": 62.032772,
        "direction_boundary": 51.567528,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2024-09-20",
        "close": 63.174664,
        "direction_boundary": 49.831352,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2024-09-27",
        "close": 63.896877,
        "direction_boundary": 49.332558,
        "core_momentum": 0.295227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130439
      },
      {
        "date": "2024-10-04",
        "close": 63.262497,
        "direction_boundary": 48.833763,
        "core_momentum": 0.295466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2024-10-11",
        "close": 63.994476,
        "direction_boundary": 49.879311,
        "core_momentum": 0.282986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2024-10-18",
        "close": 64.541016,
        "direction_boundary": 48.824173,
        "core_momentum": 0.321907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2024-10-25",
        "close": 63.994476,
        "direction_boundary": 47.74025,
        "core_momentum": 0.340472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2024-11-01",
        "close": 63.06731,
        "direction_boundary": 49.428474,
        "core_momentum": 0.275931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109739
      },
      {
        "date": "2024-11-08",
        "close": 65.516983,
        "direction_boundary": 49.754608,
        "core_momentum": 0.316802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2024-11-15",
        "close": 65.136368,
        "direction_boundary": 51.28936,
        "core_momentum": 0.269978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-11-22",
        "close": 65.312035,
        "direction_boundary": 51.778557,
        "core_momentum": 0.261372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2024-11-29",
        "close": 65.887863,
        "direction_boundary": 51.874481,
        "core_momentum": 0.27014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2024-12-06",
        "close": 66.776001,
        "direction_boundary": 51.999176,
        "core_momentum": 0.284174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2024-12-13",
        "close": 66.678398,
        "direction_boundary": 53.409229,
        "core_momentum": 0.248443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113703
      },
      {
        "date": "2024-12-20",
        "close": 64.453178,
        "direction_boundary": 53.438004,
        "core_momentum": 0.20613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2024-12-27",
        "close": 66.131859,
        "direction_boundary": 53.89843,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2025-01-03",
        "close": 65.001175,
        "direction_boundary": 53.106178,
        "core_momentum": 0.223985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131689
      },
      {
        "date": "2025-01-10",
        "close": 65.187538,
        "direction_boundary": 53.922905,
        "core_momentum": 0.208903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2025-01-17",
        "close": 65.687775,
        "direction_boundary": 53.961338,
        "core_momentum": 0.217312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2025-01-24",
        "close": 67.531769,
        "direction_boundary": 54.835712,
        "core_momentum": 0.231529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2025-01-31",
        "close": 67.521957,
        "direction_boundary": 55.585175,
        "core_momentum": 0.214748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129083
      },
      {
        "date": "2025-02-07",
        "close": 67.521957,
        "direction_boundary": 56.055988,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2025-02-14",
        "close": 68.090866,
        "direction_boundary": 56.594067,
        "core_momentum": 0.203145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2025-02-21",
        "close": 67.865273,
        "direction_boundary": 57.25705,
        "core_momentum": 0.185274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112409
      },
      {
        "date": "2025-02-28",
        "close": 65.727013,
        "direction_boundary": 57.526089,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122562
      },
      {
        "date": "2025-03-07",
        "close": 64.873657,
        "direction_boundary": 58.179466,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119173
      },
      {
        "date": "2025-03-14",
        "close": 63.117935,
        "direction_boundary": 58.064167,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124621
      },
      {
        "date": "2025-03-21",
        "close": 64.29496,
        "direction_boundary": 59.169144,
        "core_momentum": 0.08663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124688
      },
      {
        "date": "2025-03-28",
        "close": 64.275337,
        "direction_boundary": 59.274837,
        "core_momentum": 0.084361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123734
      },
      {
        "date": "2025-04-04",
        "close": 60.410778,
        "direction_boundary": 58.189075,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150466
      },
      {
        "date": "2025-04-11",
        "close": 59.694756,
        "direction_boundary": 58.69833,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149837
      },
      {
        "date": "2025-04-18",
        "close": 60.204803,
        "direction_boundary": 56.248161,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149838
      },
      {
        "date": "2025-04-25",
        "close": 60.891399,
        "direction_boundary": 57.804737,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150818
      },
      {
        "date": "2025-05-02",
        "close": 63.706444,
        "direction_boundary": 57.679825,
        "core_momentum": 0.104484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163056
      },
      {
        "date": "2025-05-09",
        "close": 64.275337,
        "direction_boundary": 59.111496,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154339
      },
      {
        "date": "2025-05-16",
        "close": 66.531311,
        "direction_boundary": 59.918606,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161637
      },
      {
        "date": "2025-05-23",
        "close": 65.932983,
        "direction_boundary": 59.668785,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162181
      },
      {
        "date": "2025-05-30",
        "close": 66.678436,
        "direction_boundary": 59.226791,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162473
      },
      {
        "date": "2025-06-06",
        "close": 67.247322,
        "direction_boundary": 60.399033,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161834
      },
      {
        "date": "2025-06-13",
        "close": 67.110008,
        "direction_boundary": 60.821808,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2025-06-20",
        "close": 67.227707,
        "direction_boundary": 61.177319,
        "core_momentum": 0.098899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2025-06-27",
        "close": 68.895164,
        "direction_boundary": 61.484795,
        "core_momentum": 0.120524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153785
      },
      {
        "date": "2025-07-04",
        "close": 69.691505,
        "direction_boundary": 62.06205,
        "core_momentum": 0.122933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151903
      },
      {
        "date": "2025-07-11",
        "close": 69.930412,
        "direction_boundary": 62.550034,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2025-07-18",
        "close": 70.467957,
        "direction_boundary": 62.04253,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151907
      },
      {
        "date": "2025-07-25",
        "close": 71.234451,
        "direction_boundary": 60.578575,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2025-08-01",
        "close": 70.637177,
        "direction_boundary": 60.168667,
        "core_momentum": 0.173986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2025-08-08",
        "close": 71.105042,
        "direction_boundary": 59.163414,
        "core_momentum": 0.201841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2025-08-15",
        "close": 72.568359,
        "direction_boundary": 61.866859,
        "core_momentum": 0.172976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2025-08-22",
        "close": 71.73217,
        "direction_boundary": 62.257248,
        "core_momentum": 0.15219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2025-08-29",
        "close": 72.687805,
        "direction_boundary": 62.569553,
        "core_momentum": 0.161712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-09-05",
        "close": 72.886902,
        "direction_boundary": 61.134876,
        "core_momentum": 0.192231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142308
      },
      {
        "date": "2025-09-12",
        "close": 73.653397,
        "direction_boundary": 62.032772,
        "core_momentum": 0.18733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2025-09-19",
        "close": 74.190941,
        "direction_boundary": 63.174664,
        "core_momentum": 0.174378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133622
      },
      {
        "date": "2025-09-26",
        "close": 73.90226,
        "direction_boundary": 63.896877,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2025-10-03",
        "close": 75.435249,
        "direction_boundary": 63.262497,
        "core_momentum": 0.192417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2025-10-10",
        "close": 75.534798,
        "direction_boundary": 63.994476,
        "core_momentum": 0.180333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08985
      },
      {
        "date": "2025-10-17",
        "close": 74.240715,
        "direction_boundary": 64.541016,
        "core_momentum": 0.150287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096995
      },
      {
        "date": "2025-10-24",
        "close": 76.15361,
        "direction_boundary": 63.994476,
        "core_momentum": 0.190003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2025-10-31",
        "close": 76.938385,
        "direction_boundary": 63.06731,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084906
      },
      {
        "date": "2025-11-07",
        "close": 75.574615,
        "direction_boundary": 65.516983,
        "core_momentum": 0.153512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2025-11-14",
        "close": 75.873253,
        "direction_boundary": 65.136368,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082179
      },
      {
        "date": "2025-11-21",
        "close": 73.912216,
        "direction_boundary": 65.312035,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091026
      },
      {
        "date": "2025-11-28",
        "close": 76.639748,
        "direction_boundary": 65.887863,
        "core_momentum": 0.163185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2025-12-05",
        "close": 77.207153,
        "direction_boundary": 66.776001,
        "core_momentum": 0.156211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100798
      },
      {
        "date": "2025-12-12",
        "close": 77.595375,
        "direction_boundary": 66.678398,
        "core_momentum": 0.163726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100241
      },
      {
        "date": "2025-12-19",
        "close": 76.480476,
        "direction_boundary": 64.453178,
        "core_momentum": 0.186605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2025-12-26",
        "close": 77.655106,
        "direction_boundary": 66.131859,
        "core_momentum": 0.174247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101214
      },
      {
        "date": "2026-01-02",
        "close": 77.720001,
        "direction_boundary": 65.001175,
        "core_momentum": 0.195671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100842
      },
      {
        "date": "2026-01-09",
        "close": 78.410004,
        "direction_boundary": 65.187538,
        "core_momentum": 0.202837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101039
      },
      {
        "date": "2026-01-16",
        "close": 79.25,
        "direction_boundary": 65.687775,
        "core_momentum": 0.206465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2026-01-23",
        "close": 78.610001,
        "direction_boundary": 67.531769,
        "core_momentum": 0.164045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102357
      },
      {
        "date": "2026-01-30",
        "close": 78.660004,
        "direction_boundary": 67.521957,
        "core_momentum": 0.164954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100958
      },
      {
        "date": "2026-02-06",
        "close": 77.129997,
        "direction_boundary": 67.521957,
        "core_momentum": 0.142295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2026-02-13",
        "close": 78.360001,
        "direction_boundary": 68.090866,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104806
      },
      {
        "date": "2026-02-20",
        "close": 78.889999,
        "direction_boundary": 67.865273,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102782
      },
      {
        "date": "2026-02-27",
        "close": 79.43,
        "direction_boundary": 65.727013,
        "core_momentum": 0.208483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101969
      },
      {
        "date": "2026-03-06",
        "close": 78.169998,
        "direction_boundary": 64.873657,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2026-03-13",
        "close": 76.470001,
        "direction_boundary": 63.117935,
        "core_momentum": 0.211542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110177
      },
      {
        "date": "2026-03-20",
        "close": 75.559998,
        "direction_boundary": 64.29496,
        "core_momentum": 0.175209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111366
      },
      {
        "date": "2026-03-27",
        "close": 74.68,
        "direction_boundary": 64.275337,
        "core_momentum": 0.161876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112534
      },
      {
        "date": "2026-04-03",
        "close": 74.639999,
        "direction_boundary": 60.410778,
        "core_momentum": 0.235541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108725
      },
      {
        "date": "2026-04-10",
        "close": 78.040001,
        "direction_boundary": 59.694756,
        "core_momentum": 0.307318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125351
      },
      {
        "date": "2026-04-17",
        "close": 80.029999,
        "direction_boundary": 60.204803,
        "core_momentum": 0.329296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126617
      },
      {
        "date": "2026-04-24",
        "close": 80.459999,
        "direction_boundary": 60.891399,
        "core_momentum": 0.321369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2026-05-01",
        "close": 80.779884,
        "direction_boundary": 63.706444,
        "core_momentum": 0.268002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2026-05-08",
        "close": 81.920555,
        "direction_boundary": 64.275337,
        "core_momentum": 0.274525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119597
      },
      {
        "date": "2026-05-15",
        "close": 82.684319,
        "direction_boundary": 66.531311,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2026-05-22",
        "close": 83.388565,
        "direction_boundary": 65.932983,
        "core_momentum": 0.264747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112239
      },
      {
        "date": "2026-05-29",
        "close": 84.529243,
        "direction_boundary": 66.678436,
        "core_momentum": 0.267715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103544
      },
      {
        "date": "2026-06-05",
        "close": 84.20192,
        "direction_boundary": 67.247322,
        "core_momentum": 0.252123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103936
      },
      {
        "date": "2026-06-12",
        "close": 82.981888,
        "direction_boundary": 67.110008,
        "core_momentum": 0.236505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2026-06-19",
        "close": 84.023376,
        "direction_boundary": 67.227707,
        "core_momentum": 0.249833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104731
      },
      {
        "date": "2026-06-26",
        "close": 82.495857,
        "direction_boundary": 68.895164,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107594
      },
      {
        "date": "2026-07-03",
        "close": 84.82,
        "direction_boundary": 69.691505,
        "core_momentum": 0.217078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2026-07-10",
        "close": 84.889999,
        "direction_boundary": 69.930412,
        "core_momentum": 0.213921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2026-07-17",
        "close": 84.099998,
        "direction_boundary": 70.467957,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2026-07-24",
        "close": 83.849998,
        "direction_boundary": 71.234451,
        "core_momentum": 0.177099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2026-07-31",
        "close": 84.830002,
        "direction_boundary": 70.637177,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2026-08-07",
        "close": 86.900002,
        "direction_boundary": 71.105042,
        "core_momentum": 0.222136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.562763,
        "volume": 11511
      },
      {
        "date": "2023-08-25",
        "close": 49.79298,
        "volume": 391544
      },
      {
        "date": "2023-09-01",
        "close": 51.250988,
        "volume": 10178
      },
      {
        "date": "2023-09-08",
        "close": 50.685051,
        "volume": 4592
      },
      {
        "date": "2023-09-15",
        "close": 51.567528,
        "volume": 45165
      },
      {
        "date": "2023-09-22",
        "close": 49.831352,
        "volume": 17842
      },
      {
        "date": "2023-09-29",
        "close": 49.332558,
        "volume": 14518
      },
      {
        "date": "2023-10-06",
        "close": 48.833763,
        "volume": 12089
      },
      {
        "date": "2023-10-13",
        "close": 49.879311,
        "volume": 8531
      },
      {
        "date": "2023-10-20",
        "close": 48.824173,
        "volume": 10716
      },
      {
        "date": "2023-10-27",
        "close": 47.74025,
        "volume": 17589
      },
      {
        "date": "2023-11-03",
        "close": 49.428474,
        "volume": 103486
      },
      {
        "date": "2023-11-10",
        "close": 49.754608,
        "volume": 152859
      },
      {
        "date": "2023-11-17",
        "close": 51.28936,
        "volume": 3267976
      },
      {
        "date": "2023-11-24",
        "close": 51.778557,
        "volume": 543277
      },
      {
        "date": "2023-12-01",
        "close": 51.874481,
        "volume": 562239
      },
      {
        "date": "2023-12-08",
        "close": 51.999176,
        "volume": 29111
      },
      {
        "date": "2023-12-15",
        "close": 53.409229,
        "volume": 255624
      },
      {
        "date": "2023-12-22",
        "close": 53.438004,
        "volume": 55345
      },
      {
        "date": "2023-12-29",
        "close": 53.89843,
        "volume": 121920
      },
      {
        "date": "2024-01-05",
        "close": 53.106178,
        "volume": 17392
      },
      {
        "date": "2024-01-12",
        "close": 53.922905,
        "volume": 33280
      },
      {
        "date": "2024-01-19",
        "close": 53.961338,
        "volume": 633082
      },
      {
        "date": "2024-01-26",
        "close": 54.835712,
        "volume": 315855
      },
      {
        "date": "2024-02-02",
        "close": 55.585175,
        "volume": 128464
      },
      {
        "date": "2024-02-09",
        "close": 56.055988,
        "volume": 38683
      },
      {
        "date": "2024-02-16",
        "close": 56.594067,
        "volume": 65053
      },
      {
        "date": "2024-02-23",
        "close": 57.25705,
        "volume": 97663
      },
      {
        "date": "2024-03-01",
        "close": 57.526089,
        "volume": 49557
      },
      {
        "date": "2024-03-08",
        "close": 58.179466,
        "volume": 44102
      },
      {
        "date": "2024-03-15",
        "close": 58.064167,
        "volume": 29955
      },
      {
        "date": "2024-03-22",
        "close": 59.169144,
        "volume": 55144
      },
      {
        "date": "2024-03-29",
        "close": 59.274837,
        "volume": 108482
      },
      {
        "date": "2024-04-05",
        "close": 58.189075,
        "volume": 66420
      },
      {
        "date": "2024-04-12",
        "close": 58.69833,
        "volume": 40106
      },
      {
        "date": "2024-04-19",
        "close": 56.248161,
        "volume": 81019
      },
      {
        "date": "2024-04-26",
        "close": 57.804737,
        "volume": 22047
      },
      {
        "date": "2024-05-03",
        "close": 57.679825,
        "volume": 64460
      },
      {
        "date": "2024-05-10",
        "close": 59.111496,
        "volume": 108473
      },
      {
        "date": "2024-05-17",
        "close": 59.918606,
        "volume": 36911
      },
      {
        "date": "2024-05-24",
        "close": 59.668785,
        "volume": 62745
      },
      {
        "date": "2024-05-31",
        "close": 59.226791,
        "volume": 85663
      },
      {
        "date": "2024-06-07",
        "close": 60.399033,
        "volume": 46680
      },
      {
        "date": "2024-06-14",
        "close": 60.821808,
        "volume": 50282
      },
      {
        "date": "2024-06-21",
        "close": 61.177319,
        "volume": 45238
      },
      {
        "date": "2024-06-28",
        "close": 61.484795,
        "volume": 84397
      },
      {
        "date": "2024-07-05",
        "close": 62.06205,
        "volume": 1640949
      },
      {
        "date": "2024-07-12",
        "close": 62.550034,
        "volume": 98322
      },
      {
        "date": "2024-07-19",
        "close": 62.04253,
        "volume": 126368
      },
      {
        "date": "2024-07-26",
        "close": 60.578575,
        "volume": 102474
      },
      {
        "date": "2024-08-02",
        "close": 60.168667,
        "volume": 171196
      },
      {
        "date": "2024-08-09",
        "close": 59.163414,
        "volume": 339972
      },
      {
        "date": "2024-08-16",
        "close": 61.866859,
        "volume": 90397
      },
      {
        "date": "2024-08-23",
        "close": 62.257248,
        "volume": 128808
      },
      {
        "date": "2024-08-30",
        "close": 62.569553,
        "volume": 123243
      },
      {
        "date": "2024-09-06",
        "close": 61.134876,
        "volume": 530477
      },
      {
        "date": "2024-09-13",
        "close": 62.032772,
        "volume": 111341
      },
      {
        "date": "2024-09-20",
        "close": 63.174664,
        "volume": 123811
      },
      {
        "date": "2024-09-27",
        "close": 63.896877,
        "volume": 162295
      },
      {
        "date": "2024-10-04",
        "close": 63.262497,
        "volume": 106466
      },
      {
        "date": "2024-10-11",
        "close": 63.994476,
        "volume": 105153
      },
      {
        "date": "2024-10-18",
        "close": 64.541016,
        "volume": 85931
      },
      {
        "date": "2024-10-25",
        "close": 63.994476,
        "volume": 88653
      },
      {
        "date": "2024-11-01",
        "close": 63.06731,
        "volume": 123418
      },
      {
        "date": "2024-11-08",
        "close": 65.516983,
        "volume": 105516
      },
      {
        "date": "2024-11-15",
        "close": 65.136368,
        "volume": 81581
      },
      {
        "date": "2024-11-22",
        "close": 65.312035,
        "volume": 128250
      },
      {
        "date": "2024-11-29",
        "close": 65.887863,
        "volume": 100430
      },
      {
        "date": "2024-12-06",
        "close": 66.776001,
        "volume": 242642
      },
      {
        "date": "2024-12-13",
        "close": 66.678398,
        "volume": 290764
      },
      {
        "date": "2024-12-20",
        "close": 64.453178,
        "volume": 120891
      },
      {
        "date": "2024-12-27",
        "close": 66.131859,
        "volume": 72967
      },
      {
        "date": "2025-01-03",
        "close": 65.001175,
        "volume": 96393
      },
      {
        "date": "2025-01-10",
        "close": 65.187538,
        "volume": 76725
      },
      {
        "date": "2025-01-17",
        "close": 65.687775,
        "volume": 92889
      },
      {
        "date": "2025-01-24",
        "close": 67.531769,
        "volume": 102515
      },
      {
        "date": "2025-01-31",
        "close": 67.521957,
        "volume": 83675
      },
      {
        "date": "2025-02-07",
        "close": 67.521957,
        "volume": 133804
      },
      {
        "date": "2025-02-14",
        "close": 68.090866,
        "volume": 446417
      },
      {
        "date": "2025-02-21",
        "close": 67.865273,
        "volume": 525404
      },
      {
        "date": "2025-02-28",
        "close": 65.727013,
        "volume": 195980
      },
      {
        "date": "2025-03-07",
        "close": 64.873657,
        "volume": 194054
      },
      {
        "date": "2025-03-14",
        "close": 63.117935,
        "volume": 316771
      },
      {
        "date": "2025-03-21",
        "close": 64.29496,
        "volume": 105599
      },
      {
        "date": "2025-03-28",
        "close": 64.275337,
        "volume": 109910
      },
      {
        "date": "2025-04-04",
        "close": 60.410778,
        "volume": 119729
      },
      {
        "date": "2025-04-11",
        "close": 59.694756,
        "volume": 403047
      },
      {
        "date": "2025-04-18",
        "close": 60.204803,
        "volume": 164986
      },
      {
        "date": "2025-04-25",
        "close": 60.891399,
        "volume": 135429
      },
      {
        "date": "2025-05-02",
        "close": 63.706444,
        "volume": 113962
      },
      {
        "date": "2025-05-09",
        "close": 64.275337,
        "volume": 105419
      },
      {
        "date": "2025-05-16",
        "close": 66.531311,
        "volume": 138593
      },
      {
        "date": "2025-05-23",
        "close": 65.932983,
        "volume": 174592
      },
      {
        "date": "2025-05-30",
        "close": 66.678436,
        "volume": 343324
      },
      {
        "date": "2025-06-06",
        "close": 67.247322,
        "volume": 683111
      },
      {
        "date": "2025-06-13",
        "close": 67.110008,
        "volume": 305000
      },
      {
        "date": "2025-06-20",
        "close": 67.227707,
        "volume": 232905
      },
      {
        "date": "2025-06-27",
        "close": 68.895164,
        "volume": 181974
      },
      {
        "date": "2025-07-04",
        "close": 69.691505,
        "volume": 338577
      },
      {
        "date": "2025-07-11",
        "close": 69.930412,
        "volume": 177506
      },
      {
        "date": "2025-07-18",
        "close": 70.467957,
        "volume": 238609
      },
      {
        "date": "2025-07-25",
        "close": 71.234451,
        "volume": 433251
      },
      {
        "date": "2025-08-01",
        "close": 70.637177,
        "volume": 522606
      },
      {
        "date": "2025-08-08",
        "close": 71.105042,
        "volume": 349631
      },
      {
        "date": "2025-08-15",
        "close": 72.568359,
        "volume": 231005
      },
      {
        "date": "2025-08-22",
        "close": 71.73217,
        "volume": 170954
      },
      {
        "date": "2025-08-29",
        "close": 72.687805,
        "volume": 435151
      },
      {
        "date": "2025-09-05",
        "close": 72.886902,
        "volume": 388706
      },
      {
        "date": "2025-09-12",
        "close": 73.653397,
        "volume": 1176449
      },
      {
        "date": "2025-09-19",
        "close": 74.190941,
        "volume": 304433
      },
      {
        "date": "2025-09-26",
        "close": 73.90226,
        "volume": 224608
      },
      {
        "date": "2025-10-03",
        "close": 75.435249,
        "volume": 292816
      },
      {
        "date": "2025-10-10",
        "close": 75.534798,
        "volume": 150927
      },
      {
        "date": "2025-10-17",
        "close": 74.240715,
        "volume": 328322
      },
      {
        "date": "2025-10-24",
        "close": 76.15361,
        "volume": 214059
      },
      {
        "date": "2025-10-31",
        "close": 76.938385,
        "volume": 389596
      },
      {
        "date": "2025-11-07",
        "close": 75.574615,
        "volume": 485363
      },
      {
        "date": "2025-11-14",
        "close": 75.873253,
        "volume": 248284
      },
      {
        "date": "2025-11-21",
        "close": 73.912216,
        "volume": 354564
      },
      {
        "date": "2025-11-28",
        "close": 76.639748,
        "volume": 229619
      },
      {
        "date": "2025-12-05",
        "close": 77.207153,
        "volume": 1019807
      },
      {
        "date": "2025-12-12",
        "close": 77.595375,
        "volume": 193865
      },
      {
        "date": "2025-12-19",
        "close": 76.480476,
        "volume": 288434
      },
      {
        "date": "2025-12-26",
        "close": 77.655106,
        "volume": 138805
      },
      {
        "date": "2026-01-02",
        "close": 77.720001,
        "volume": 177561
      },
      {
        "date": "2026-01-09",
        "close": 78.410004,
        "volume": 128119
      },
      {
        "date": "2026-01-16",
        "close": 79.25,
        "volume": 215033
      },
      {
        "date": "2026-01-23",
        "close": 78.610001,
        "volume": 806487
      },
      {
        "date": "2026-01-30",
        "close": 78.660004,
        "volume": 285175
      },
      {
        "date": "2026-02-06",
        "close": 77.129997,
        "volume": 293539
      },
      {
        "date": "2026-02-13",
        "close": 78.360001,
        "volume": 201088
      },
      {
        "date": "2026-02-20",
        "close": 78.889999,
        "volume": 466151
      },
      {
        "date": "2026-02-27",
        "close": 79.43,
        "volume": 407758
      },
      {
        "date": "2026-03-06",
        "close": 78.169998,
        "volume": 2280206
      },
      {
        "date": "2026-03-13",
        "close": 76.470001,
        "volume": 281560
      },
      {
        "date": "2026-03-20",
        "close": 75.559998,
        "volume": 224101
      },
      {
        "date": "2026-03-27",
        "close": 74.68,
        "volume": 228407
      },
      {
        "date": "2026-04-03",
        "close": 74.639999,
        "volume": 482805
      },
      {
        "date": "2026-04-10",
        "close": 78.040001,
        "volume": 278381
      },
      {
        "date": "2026-04-17",
        "close": 80.029999,
        "volume": 379658
      },
      {
        "date": "2026-04-24",
        "close": 80.459999,
        "volume": 980471
      },
      {
        "date": "2026-05-01",
        "close": 80.779884,
        "volume": 256686
      },
      {
        "date": "2026-05-08",
        "close": 81.920555,
        "volume": 284432
      },
      {
        "date": "2026-05-15",
        "close": 82.684319,
        "volume": 1072475
      },
      {
        "date": "2026-05-22",
        "close": 83.388565,
        "volume": 325931
      },
      {
        "date": "2026-05-29",
        "close": 84.529243,
        "volume": 263481
      },
      {
        "date": "2026-06-05",
        "close": 84.20192,
        "volume": 51159
      },
      {
        "date": "2026-06-12",
        "close": 82.981888,
        "volume": 88333
      },
      {
        "date": "2026-06-19",
        "close": 84.023376,
        "volume": 51445
      },
      {
        "date": "2026-06-26",
        "close": 82.495857,
        "volume": 50605
      },
      {
        "date": "2026-07-03",
        "close": 84.82,
        "volume": 103144
      },
      {
        "date": "2026-07-10",
        "close": 84.889999,
        "volume": 649282
      },
      {
        "date": "2026-07-17",
        "close": 84.099998,
        "volume": 451795
      },
      {
        "date": "2026-07-24",
        "close": 83.849998,
        "volume": 229297
      },
      {
        "date": "2026-07-31",
        "close": 84.830002,
        "volume": 410093
      },
      {
        "date": "2026-08-07",
        "close": 86.900002,
        "volume": 468014
      }
    ],
    "sharemaestro_context": {
      "trend": 80.825853,
      "fair_value": 66.453339,
      "market_activity": 44.364331,
      "market_dynamics": 0.46111,
      "relative_strength": 5.187622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.018121,
        "directional_follow_through": 0.8077,
        "regime_survival": 1.0,
        "conditional_difference": -0.001034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049103,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095012,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450301
      }
    ]
  }
}