{
  "ticker": {
    "uuid": "6a56ab6d-8766-40bf-88fe-1170bbc8d719",
    "symbol": "4735",
    "name": "Kyoshin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 305.141052,
    "boundary_margin": -0.013571,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.409586,
    "volatility_stability": 0.5208,
    "risk_context": 0.2441,
    "current_regime": {
      "move": 0.010067,
      "interruption": 0.020202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.532,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 355.276733,
        "direction_boundary": 406.505219,
        "core_momentum": -0.126022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174885
      },
      {
        "date": "2023-08-25",
        "close": 365.427521,
        "direction_boundary": 402.867554,
        "core_momentum": -0.092934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175693
      },
      {
        "date": "2023-09-01",
        "close": 372.809875,
        "direction_boundary": 398.320557,
        "core_momentum": -0.064046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173474
      },
      {
        "date": "2023-09-08",
        "close": 377.423859,
        "direction_boundary": 388.317047,
        "core_momentum": -0.028052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172094
      },
      {
        "date": "2023-09-15",
        "close": 387.574615,
        "direction_boundary": 384.679413,
        "core_momentum": 0.007526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169605
      },
      {
        "date": "2023-09-22",
        "close": 388.497406,
        "direction_boundary": 387.407684,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2023-09-29",
        "close": 382.960632,
        "direction_boundary": 389.226471,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170371
      },
      {
        "date": "2023-10-06",
        "close": 373.732635,
        "direction_boundary": 389.226471,
        "core_momentum": -0.039807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175123
      },
      {
        "date": "2023-10-13",
        "close": 351.585541,
        "direction_boundary": 367.400635,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19763
      },
      {
        "date": "2023-10-20",
        "close": 335.89801,
        "direction_boundary": 365.581848,
        "core_momentum": -0.081196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2023-10-27",
        "close": 322.978851,
        "direction_boundary": 372.857117,
        "core_momentum": -0.133773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207978
      },
      {
        "date": "2023-11-03",
        "close": 332.206818,
        "direction_boundary": 380.132385,
        "core_momentum": -0.126076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2023-11-10",
        "close": 330.361237,
        "direction_boundary": 372.857117,
        "core_momentum": -0.113974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2023-11-17",
        "close": 309.136871,
        "direction_boundary": 377.404175,
        "core_momentum": -0.180886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2023-11-24",
        "close": 321.13324,
        "direction_boundary": 370.128906,
        "core_momentum": -0.132375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233159
      },
      {
        "date": "2023-12-01",
        "close": 317.442078,
        "direction_boundary": 366.491272,
        "core_momentum": -0.133835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233417
      },
      {
        "date": "2023-12-08",
        "close": 321.13324,
        "direction_boundary": 365.581848,
        "core_momentum": -0.121583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233525
      },
      {
        "date": "2023-12-15",
        "close": 316.519287,
        "direction_boundary": 369.219482,
        "core_momentum": -0.142734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2023-12-22",
        "close": 316.519287,
        "direction_boundary": 357.397186,
        "core_momentum": -0.114377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2023-12-29",
        "close": 315.596497,
        "direction_boundary": 361.034851,
        "core_momentum": -0.125856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2024-01-05",
        "close": 321.13324,
        "direction_boundary": 362.853668,
        "core_momentum": -0.114979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229091
      },
      {
        "date": "2024-01-12",
        "close": 323.901642,
        "direction_boundary": 346.484314,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2024-01-19",
        "close": 328.515656,
        "direction_boundary": 346.484314,
        "core_momentum": -0.05186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194534
      },
      {
        "date": "2024-01-26",
        "close": 334.052399,
        "direction_boundary": 352.850128,
        "core_momentum": -0.053274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196197
      },
      {
        "date": "2024-02-02",
        "close": 325.747223,
        "direction_boundary": 352.850128,
        "core_momentum": -0.076811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193863
      },
      {
        "date": "2024-02-09",
        "close": 325.747223,
        "direction_boundary": 348.303131,
        "core_momentum": -0.064759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2024-02-16",
        "close": 326.670044,
        "direction_boundary": 345.57489,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192896
      },
      {
        "date": "2024-02-23",
        "close": 322.978851,
        "direction_boundary": 338.299683,
        "core_momentum": -0.045288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187747
      },
      {
        "date": "2024-03-01",
        "close": 329.438416,
        "direction_boundary": 331.024384,
        "core_momentum": -0.004791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187695
      },
      {
        "date": "2024-03-08",
        "close": 323.901642,
        "direction_boundary": 338.299683,
        "core_momentum": -0.04256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18676
      },
      {
        "date": "2024-03-15",
        "close": 326.670044,
        "direction_boundary": 330.114929,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182116
      },
      {
        "date": "2024-03-22",
        "close": 329.438416,
        "direction_boundary": 326.477325,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182904
      },
      {
        "date": "2024-03-29",
        "close": 334.052399,
        "direction_boundary": 329.205566,
        "core_momentum": 0.014723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184619
      },
      {
        "date": "2024-04-05",
        "close": 340.511993,
        "direction_boundary": 328.296143,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185465
      },
      {
        "date": "2024-04-12",
        "close": 337.743591,
        "direction_boundary": 330.114929,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166162
      },
      {
        "date": "2024-04-19",
        "close": 332.206818,
        "direction_boundary": 340.1185,
        "core_momentum": -0.023262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155254
      },
      {
        "date": "2024-04-26",
        "close": 336.820801,
        "direction_boundary": 348.303131,
        "core_momentum": -0.032966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145883
      },
      {
        "date": "2024-05-03",
        "close": 334.975189,
        "direction_boundary": 350.121948,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141015
      },
      {
        "date": "2024-05-10",
        "close": 341.434784,
        "direction_boundary": 340.1185,
        "core_momentum": 0.00387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143089
      },
      {
        "date": "2024-05-17",
        "close": 341.434784,
        "direction_boundary": 341.027863,
        "core_momentum": 0.001193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104785
      },
      {
        "date": "2024-05-24",
        "close": 338.666382,
        "direction_boundary": 346.484314,
        "core_momentum": -0.022564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093572
      },
      {
        "date": "2024-05-31",
        "close": 346.96347,
        "direction_boundary": 344.203186,
        "core_momentum": 0.008019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096277
      },
      {
        "date": "2024-06-07",
        "close": 350.861938,
        "direction_boundary": 347.894348,
        "core_momentum": 0.00853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096212
      },
      {
        "date": "2024-06-14",
        "close": 345.988861,
        "direction_boundary": 355.276733,
        "core_momentum": -0.026143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096034
      },
      {
        "date": "2024-06-21",
        "close": 346.96347,
        "direction_boundary": 362.659088,
        "core_momentum": -0.043279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095913
      },
      {
        "date": "2024-06-28",
        "close": 351.836548,
        "direction_boundary": 368.195892,
        "core_momentum": -0.044431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096494
      },
      {
        "date": "2024-07-05",
        "close": 370.354248,
        "direction_boundary": 365.427521,
        "core_momentum": 0.013482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115381
      },
      {
        "date": "2024-07-12",
        "close": 465.866669,
        "direction_boundary": 377.423859,
        "core_momentum": 0.234333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331441
      },
      {
        "date": "2024-07-19",
        "close": 445.39975,
        "direction_boundary": 346.971558,
        "core_momentum": 0.283678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2024-07-26",
        "close": 445.39975,
        "direction_boundary": 345.126007,
        "core_momentum": 0.290542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341653
      },
      {
        "date": "2024-08-02",
        "close": 426.882019,
        "direction_boundary": 355.276733,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346133
      },
      {
        "date": "2024-08-09",
        "close": 394.719666,
        "direction_boundary": 358.967926,
        "core_momentum": 0.099596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2024-08-16",
        "close": 426.882019,
        "direction_boundary": 355.276733,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380069
      },
      {
        "date": "2024-08-23",
        "close": 427.856628,
        "direction_boundary": 365.427521,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2024-08-30",
        "close": 452.222046,
        "direction_boundary": 372.809875,
        "core_momentum": 0.21301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383852
      },
      {
        "date": "2024-09-06",
        "close": 440.526642,
        "direction_boundary": 377.423859,
        "core_momentum": 0.167193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385468
      },
      {
        "date": "2024-09-13",
        "close": 448.323578,
        "direction_boundary": 387.574615,
        "core_momentum": 0.156741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385516
      },
      {
        "date": "2024-09-20",
        "close": 451.247406,
        "direction_boundary": 388.497406,
        "core_momentum": 0.16152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385563
      },
      {
        "date": "2024-09-27",
        "close": 462.94281,
        "direction_boundary": 382.960632,
        "core_momentum": 0.208852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386012
      },
      {
        "date": "2024-10-04",
        "close": 463.917419,
        "direction_boundary": 373.732635,
        "core_momentum": 0.241308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386153
      },
      {
        "date": "2024-10-11",
        "close": 415.186615,
        "direction_boundary": 351.585541,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421535
      },
      {
        "date": "2024-10-18",
        "close": 416.161224,
        "direction_boundary": 335.89801,
        "core_momentum": 0.238951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420154
      },
      {
        "date": "2024-10-25",
        "close": 393.745056,
        "direction_boundary": 322.978851,
        "core_momentum": 0.219105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429314
      },
      {
        "date": "2024-11-01",
        "close": 392.770447,
        "direction_boundary": 332.206818,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429172
      },
      {
        "date": "2024-11-08",
        "close": 399.592743,
        "direction_boundary": 330.361237,
        "core_momentum": 0.209563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429067
      },
      {
        "date": "2024-11-15",
        "close": 397.643524,
        "direction_boundary": 309.136871,
        "core_momentum": 0.286302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429258
      },
      {
        "date": "2024-11-22",
        "close": 411.288147,
        "direction_boundary": 321.13324,
        "core_momentum": 0.28074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430453
      },
      {
        "date": "2024-11-29",
        "close": 401.541992,
        "direction_boundary": 317.442078,
        "core_momentum": 0.26493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431891
      },
      {
        "date": "2024-12-06",
        "close": 394.719666,
        "direction_boundary": 321.13324,
        "core_momentum": 0.229146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432946
      },
      {
        "date": "2024-12-13",
        "close": 406.41507,
        "direction_boundary": 316.519287,
        "core_momentum": 0.284014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433394
      },
      {
        "date": "2024-12-20",
        "close": 413.237366,
        "direction_boundary": 316.519287,
        "core_momentum": 0.305568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433602
      },
      {
        "date": "2024-12-27",
        "close": 405.44046,
        "direction_boundary": 315.596497,
        "core_momentum": 0.28468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434915
      },
      {
        "date": "2025-01-03",
        "close": 408.364288,
        "direction_boundary": 321.13324,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42989
      },
      {
        "date": "2025-01-10",
        "close": 422.983551,
        "direction_boundary": 323.901642,
        "core_momentum": 0.305901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286377
      },
      {
        "date": "2025-01-17",
        "close": 357.684235,
        "direction_boundary": 328.515656,
        "core_momentum": 0.088789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362252
      },
      {
        "date": "2025-01-24",
        "close": 350.861938,
        "direction_boundary": 334.052399,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36234
      },
      {
        "date": "2025-01-31",
        "close": 350.861938,
        "direction_boundary": 325.747223,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35931
      },
      {
        "date": "2025-02-07",
        "close": 347.93808,
        "direction_boundary": 325.747223,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344538
      },
      {
        "date": "2025-02-14",
        "close": 346.96347,
        "direction_boundary": 326.670044,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323062
      },
      {
        "date": "2025-02-21",
        "close": 334.293457,
        "direction_boundary": 322.978851,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325188
      },
      {
        "date": "2025-02-28",
        "close": 333.318848,
        "direction_boundary": 329.438416,
        "core_momentum": 0.011779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311696
      },
      {
        "date": "2025-03-07",
        "close": 336.242676,
        "direction_boundary": 323.901642,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312218
      },
      {
        "date": "2025-03-14",
        "close": 337.217285,
        "direction_boundary": 326.670044,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310251
      },
      {
        "date": "2025-03-21",
        "close": 339.166504,
        "direction_boundary": 329.438416,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31017
      },
      {
        "date": "2025-03-28",
        "close": 345.014221,
        "direction_boundary": 334.052399,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308385
      },
      {
        "date": "2025-04-04",
        "close": 317.724976,
        "direction_boundary": 340.511993,
        "core_momentum": -0.06692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322956
      },
      {
        "date": "2025-04-11",
        "close": 313.826477,
        "direction_boundary": 337.743591,
        "core_momentum": -0.070814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2025-04-18",
        "close": 333.318848,
        "direction_boundary": 332.206818,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307336
      },
      {
        "date": "2025-04-25",
        "close": 331.369598,
        "direction_boundary": 336.820801,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299825
      },
      {
        "date": "2025-05-02",
        "close": 335.268066,
        "direction_boundary": 334.975189,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30086
      },
      {
        "date": "2025-05-09",
        "close": 337.217285,
        "direction_boundary": 341.434784,
        "core_momentum": -0.012352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299504
      },
      {
        "date": "2025-05-16",
        "close": 345.988861,
        "direction_boundary": 341.434784,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30282
      },
      {
        "date": "2025-05-23",
        "close": 344.039612,
        "direction_boundary": 338.666382,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297531
      },
      {
        "date": "2025-05-30",
        "close": 356.326019,
        "direction_boundary": 346.96347,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301979
      },
      {
        "date": "2025-06-06",
        "close": 341.561127,
        "direction_boundary": 350.861938,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306062
      },
      {
        "date": "2025-06-13",
        "close": 338.608154,
        "direction_boundary": 345.988861,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301937
      },
      {
        "date": "2025-06-20",
        "close": 334.670837,
        "direction_boundary": 346.96347,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2025-06-27",
        "close": 313.015656,
        "direction_boundary": 351.836548,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310682
      },
      {
        "date": "2025-07-04",
        "close": 314.0,
        "direction_boundary": 370.354248,
        "core_momentum": -0.152163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2025-07-11",
        "close": 303.172424,
        "direction_boundary": 465.866669,
        "core_momentum": -0.349229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305034
      },
      {
        "date": "2025-07-18",
        "close": 304.156738,
        "direction_boundary": 445.39975,
        "core_momentum": -0.317115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2025-07-25",
        "close": 305.141052,
        "direction_boundary": 445.39975,
        "core_momentum": -0.314905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207709
      },
      {
        "date": "2025-08-01",
        "close": 311.047028,
        "direction_boundary": 426.882019,
        "core_momentum": -0.271351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2025-08-08",
        "close": 305.141052,
        "direction_boundary": 394.719666,
        "core_momentum": -0.226942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211299
      },
      {
        "date": "2025-08-15",
        "close": 306.125397,
        "direction_boundary": 426.882019,
        "core_momentum": -0.282881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2025-08-22",
        "close": 308.094025,
        "direction_boundary": 427.856628,
        "core_momentum": -0.279913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206832
      },
      {
        "date": "2025-08-29",
        "close": 307.109711,
        "direction_boundary": 452.222046,
        "core_momentum": -0.320887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206832
      },
      {
        "date": "2025-09-05",
        "close": 307.109711,
        "direction_boundary": 440.526642,
        "core_momentum": -0.302858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206182
      },
      {
        "date": "2025-09-12",
        "close": 307.109711,
        "direction_boundary": 448.323578,
        "core_momentum": -0.314982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206042
      },
      {
        "date": "2025-09-19",
        "close": 306.125397,
        "direction_boundary": 451.247406,
        "core_momentum": -0.321602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205602
      },
      {
        "date": "2025-09-26",
        "close": 306.125397,
        "direction_boundary": 462.94281,
        "core_momentum": -0.33874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2025-10-03",
        "close": 308.094025,
        "direction_boundary": 463.917419,
        "core_momentum": -0.335886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170075
      },
      {
        "date": "2025-10-10",
        "close": 307.109711,
        "direction_boundary": 415.186615,
        "core_momentum": -0.260309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169346
      },
      {
        "date": "2025-10-17",
        "close": 288.407532,
        "direction_boundary": 416.161224,
        "core_momentum": -0.306981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2025-10-24",
        "close": 286.438873,
        "direction_boundary": 393.745056,
        "core_momentum": -0.272527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2025-10-31",
        "close": 288.407532,
        "direction_boundary": 392.770447,
        "core_momentum": -0.26571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2025-11-07",
        "close": 288.407532,
        "direction_boundary": 399.592743,
        "core_momentum": -0.278246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16506
      },
      {
        "date": "2025-11-14",
        "close": 282.501556,
        "direction_boundary": 397.643524,
        "core_momentum": -0.289561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2025-11-21",
        "close": 281.517242,
        "direction_boundary": 411.288147,
        "core_momentum": -0.315523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2025-11-28",
        "close": 283.485901,
        "direction_boundary": 401.541992,
        "core_momentum": -0.294007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2025-12-05",
        "close": 283.485901,
        "direction_boundary": 394.719666,
        "core_momentum": -0.281804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2025-12-12",
        "close": 286.438873,
        "direction_boundary": 406.41507,
        "core_momentum": -0.295206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143479
      },
      {
        "date": "2025-12-19",
        "close": 281.517242,
        "direction_boundary": 413.237366,
        "core_momentum": -0.318752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144104
      },
      {
        "date": "2025-12-26",
        "close": 276.595612,
        "direction_boundary": 405.44046,
        "core_momentum": -0.31779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2026-01-02",
        "close": 278.56427,
        "direction_boundary": 408.364288,
        "core_momentum": -0.317853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2026-01-09",
        "close": 291.360504,
        "direction_boundary": 422.983551,
        "core_momentum": -0.311178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127555
      },
      {
        "date": "2026-01-16",
        "close": 305.141052,
        "direction_boundary": 357.684235,
        "core_momentum": -0.146898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14367
      },
      {
        "date": "2026-01-23",
        "close": 317.937286,
        "direction_boundary": 350.861938,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154488
      },
      {
        "date": "2026-01-30",
        "close": 304.156738,
        "direction_boundary": 350.861938,
        "core_momentum": -0.133116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164771
      },
      {
        "date": "2026-02-06",
        "close": 309.078369,
        "direction_boundary": 347.93808,
        "core_momentum": -0.111686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164182
      },
      {
        "date": "2026-02-13",
        "close": 315.968658,
        "direction_boundary": 346.96347,
        "core_momentum": -0.089332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166862
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "direction_boundary": 334.293457,
        "core_momentum": -0.060706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166998
      },
      {
        "date": "2026-02-27",
        "close": 329.0,
        "direction_boundary": 333.318848,
        "core_momentum": -0.012957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178567
      },
      {
        "date": "2026-03-06",
        "close": 319.0,
        "direction_boundary": 336.242676,
        "core_momentum": -0.05128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184513
      },
      {
        "date": "2026-03-13",
        "close": 323.0,
        "direction_boundary": 337.217285,
        "core_momentum": -0.042161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185124
      },
      {
        "date": "2026-03-20",
        "close": 315.0,
        "direction_boundary": 339.166504,
        "core_momentum": -0.071253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188789
      },
      {
        "date": "2026-03-27",
        "close": 322.0,
        "direction_boundary": 345.014221,
        "core_momentum": -0.066705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190981
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "direction_boundary": 317.724976,
        "core_momentum": -0.024313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198671
      },
      {
        "date": "2026-04-10",
        "close": 388.0,
        "direction_boundary": 313.826477,
        "core_momentum": 0.236352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368766
      },
      {
        "date": "2026-04-17",
        "close": 341.0,
        "direction_boundary": 333.318848,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404332
      },
      {
        "date": "2026-04-24",
        "close": 322.0,
        "direction_boundary": 331.369598,
        "core_momentum": -0.028275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413605
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "direction_boundary": 335.268066,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413738
      },
      {
        "date": "2026-05-08",
        "close": 324.0,
        "direction_boundary": 337.217285,
        "core_momentum": -0.039195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413966
      },
      {
        "date": "2026-05-15",
        "close": 326.0,
        "direction_boundary": 345.988861,
        "core_momentum": -0.057773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412373
      },
      {
        "date": "2026-05-22",
        "close": 320.0,
        "direction_boundary": 344.039612,
        "core_momentum": -0.069875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41356
      },
      {
        "date": "2026-05-29",
        "close": 320.0,
        "direction_boundary": 356.326019,
        "core_momentum": -0.101946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413604
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "direction_boundary": 341.561127,
        "core_momentum": -0.071908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414023
      },
      {
        "date": "2026-06-12",
        "close": 316.0,
        "direction_boundary": 338.608154,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414051
      },
      {
        "date": "2026-06-19",
        "close": 314.0,
        "direction_boundary": 334.670837,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413211
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "direction_boundary": 313.015656,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412069
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414102
      },
      {
        "date": "2026-07-10",
        "close": 304.0,
        "direction_boundary": 303.172424,
        "core_momentum": 0.00273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421971
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "direction_boundary": 304.156738,
        "core_momentum": -0.020242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417946
      },
      {
        "date": "2026-07-24",
        "close": 297.0,
        "direction_boundary": 305.141052,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413536
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "direction_boundary": 311.047028,
        "core_momentum": -0.025871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410172
      },
      {
        "date": "2026-08-07",
        "close": 301.0,
        "direction_boundary": 305.141052,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 355.276733,
        "volume": 10400
      },
      {
        "date": "2023-08-25",
        "close": 365.427521,
        "volume": 6400
      },
      {
        "date": "2023-09-01",
        "close": 372.809875,
        "volume": 25700
      },
      {
        "date": "2023-09-08",
        "close": 377.423859,
        "volume": 23200
      },
      {
        "date": "2023-09-15",
        "close": 387.574615,
        "volume": 31600
      },
      {
        "date": "2023-09-22",
        "close": 388.497406,
        "volume": 8400
      },
      {
        "date": "2023-09-29",
        "close": 382.960632,
        "volume": 55300
      },
      {
        "date": "2023-10-06",
        "close": 373.732635,
        "volume": 7200
      },
      {
        "date": "2023-10-13",
        "close": 351.585541,
        "volume": 48400
      },
      {
        "date": "2023-10-20",
        "close": 335.89801,
        "volume": 15000
      },
      {
        "date": "2023-10-27",
        "close": 322.978851,
        "volume": 21800
      },
      {
        "date": "2023-11-03",
        "close": 332.206818,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 330.361237,
        "volume": 12500
      },
      {
        "date": "2023-11-17",
        "close": 309.136871,
        "volume": 56100
      },
      {
        "date": "2023-11-24",
        "close": 321.13324,
        "volume": 4400
      },
      {
        "date": "2023-12-01",
        "close": 317.442078,
        "volume": 14200
      },
      {
        "date": "2023-12-08",
        "close": 321.13324,
        "volume": 34200
      },
      {
        "date": "2023-12-15",
        "close": 316.519287,
        "volume": 36400
      },
      {
        "date": "2023-12-22",
        "close": 316.519287,
        "volume": 48500
      },
      {
        "date": "2023-12-29",
        "close": 315.596497,
        "volume": 19100
      },
      {
        "date": "2024-01-05",
        "close": 321.13324,
        "volume": 6500
      },
      {
        "date": "2024-01-12",
        "close": 323.901642,
        "volume": 25900
      },
      {
        "date": "2024-01-19",
        "close": 328.515656,
        "volume": 16900
      },
      {
        "date": "2024-01-26",
        "close": 334.052399,
        "volume": 5600
      },
      {
        "date": "2024-02-02",
        "close": 325.747223,
        "volume": 8200
      },
      {
        "date": "2024-02-09",
        "close": 325.747223,
        "volume": 9200
      },
      {
        "date": "2024-02-16",
        "close": 326.670044,
        "volume": 14900
      },
      {
        "date": "2024-02-23",
        "close": 322.978851,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 329.438416,
        "volume": 14800
      },
      {
        "date": "2024-03-08",
        "close": 323.901642,
        "volume": 13800
      },
      {
        "date": "2024-03-15",
        "close": 326.670044,
        "volume": 14500
      },
      {
        "date": "2024-03-22",
        "close": 329.438416,
        "volume": 13800
      },
      {
        "date": "2024-03-29",
        "close": 334.052399,
        "volume": 21000
      },
      {
        "date": "2024-04-05",
        "close": 340.511993,
        "volume": 17500
      },
      {
        "date": "2024-04-12",
        "close": 337.743591,
        "volume": 123600
      },
      {
        "date": "2024-04-19",
        "close": 332.206818,
        "volume": 28900
      },
      {
        "date": "2024-04-26",
        "close": 336.820801,
        "volume": 23000
      },
      {
        "date": "2024-05-03",
        "close": 334.975189,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 341.434784,
        "volume": 17000
      },
      {
        "date": "2024-05-17",
        "close": 341.434784,
        "volume": 21200
      },
      {
        "date": "2024-05-24",
        "close": 338.666382,
        "volume": 16600
      },
      {
        "date": "2024-05-31",
        "close": 346.96347,
        "volume": 14600
      },
      {
        "date": "2024-06-07",
        "close": 350.861938,
        "volume": 38800
      },
      {
        "date": "2024-06-14",
        "close": 345.988861,
        "volume": 17500
      },
      {
        "date": "2024-06-21",
        "close": 346.96347,
        "volume": 5800
      },
      {
        "date": "2024-06-28",
        "close": 351.836548,
        "volume": 8400
      },
      {
        "date": "2024-07-05",
        "close": 370.354248,
        "volume": 15800
      },
      {
        "date": "2024-07-12",
        "close": 465.866669,
        "volume": 785500
      },
      {
        "date": "2024-07-19",
        "close": 445.39975,
        "volume": 116300
      },
      {
        "date": "2024-07-26",
        "close": 445.39975,
        "volume": 70300
      },
      {
        "date": "2024-08-02",
        "close": 426.882019,
        "volume": 58500
      },
      {
        "date": "2024-08-09",
        "close": 394.719666,
        "volume": 89300
      },
      {
        "date": "2024-08-16",
        "close": 426.882019,
        "volume": 15800
      },
      {
        "date": "2024-08-23",
        "close": 427.856628,
        "volume": 26000
      },
      {
        "date": "2024-08-30",
        "close": 452.222046,
        "volume": 68400
      },
      {
        "date": "2024-09-06",
        "close": 440.526642,
        "volume": 11100
      },
      {
        "date": "2024-09-13",
        "close": 448.323578,
        "volume": 11200
      },
      {
        "date": "2024-09-20",
        "close": 451.247406,
        "volume": 29400
      },
      {
        "date": "2024-09-27",
        "close": 462.94281,
        "volume": 28800
      },
      {
        "date": "2024-10-04",
        "close": 463.917419,
        "volume": 20100
      },
      {
        "date": "2024-10-11",
        "close": 415.186615,
        "volume": 178100
      },
      {
        "date": "2024-10-18",
        "close": 416.161224,
        "volume": 12700
      },
      {
        "date": "2024-10-25",
        "close": 393.745056,
        "volume": 28300
      },
      {
        "date": "2024-11-01",
        "close": 392.770447,
        "volume": 11900
      },
      {
        "date": "2024-11-08",
        "close": 399.592743,
        "volume": 23200
      },
      {
        "date": "2024-11-15",
        "close": 397.643524,
        "volume": 12900
      },
      {
        "date": "2024-11-22",
        "close": 411.288147,
        "volume": 51400
      },
      {
        "date": "2024-11-29",
        "close": 401.541992,
        "volume": 12200
      },
      {
        "date": "2024-12-06",
        "close": 394.719666,
        "volume": 12700
      },
      {
        "date": "2024-12-13",
        "close": 406.41507,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 413.237366,
        "volume": 22100
      },
      {
        "date": "2024-12-27",
        "close": 405.44046,
        "volume": 32600
      },
      {
        "date": "2025-01-03",
        "close": 408.364288,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 422.983551,
        "volume": 34500
      },
      {
        "date": "2025-01-17",
        "close": 357.684235,
        "volume": 93100
      },
      {
        "date": "2025-01-24",
        "close": 350.861938,
        "volume": 20900
      },
      {
        "date": "2025-01-31",
        "close": 350.861938,
        "volume": 24500
      },
      {
        "date": "2025-02-07",
        "close": 347.93808,
        "volume": 23900
      },
      {
        "date": "2025-02-14",
        "close": 346.96347,
        "volume": 22800
      },
      {
        "date": "2025-02-21",
        "close": 334.293457,
        "volume": 23900
      },
      {
        "date": "2025-02-28",
        "close": 333.318848,
        "volume": 27400
      },
      {
        "date": "2025-03-07",
        "close": 336.242676,
        "volume": 17500
      },
      {
        "date": "2025-03-14",
        "close": 337.217285,
        "volume": 18800
      },
      {
        "date": "2025-03-21",
        "close": 339.166504,
        "volume": 14600
      },
      {
        "date": "2025-03-28",
        "close": 345.014221,
        "volume": 17900
      },
      {
        "date": "2025-04-04",
        "close": 317.724976,
        "volume": 37200
      },
      {
        "date": "2025-04-11",
        "close": 313.826477,
        "volume": 37600
      },
      {
        "date": "2025-04-18",
        "close": 333.318848,
        "volume": 866900
      },
      {
        "date": "2025-04-25",
        "close": 331.369598,
        "volume": 75200
      },
      {
        "date": "2025-05-02",
        "close": 335.268066,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 337.217285,
        "volume": 13300
      },
      {
        "date": "2025-05-16",
        "close": 345.988861,
        "volume": 73500
      },
      {
        "date": "2025-05-23",
        "close": 344.039612,
        "volume": 35300
      },
      {
        "date": "2025-05-30",
        "close": 356.326019,
        "volume": 94500
      },
      {
        "date": "2025-06-06",
        "close": 341.561127,
        "volume": 19000
      },
      {
        "date": "2025-06-13",
        "close": 338.608154,
        "volume": 20500
      },
      {
        "date": "2025-06-20",
        "close": 334.670837,
        "volume": 15000
      },
      {
        "date": "2025-06-27",
        "close": 313.015656,
        "volume": 40600
      },
      {
        "date": "2025-07-04",
        "close": 314.0,
        "volume": 60900
      },
      {
        "date": "2025-07-11",
        "close": 303.172424,
        "volume": 204900
      },
      {
        "date": "2025-07-18",
        "close": 304.156738,
        "volume": 15100
      },
      {
        "date": "2025-07-25",
        "close": 305.141052,
        "volume": 9500
      },
      {
        "date": "2025-08-01",
        "close": 311.047028,
        "volume": 18600
      },
      {
        "date": "2025-08-08",
        "close": 305.141052,
        "volume": 20800
      },
      {
        "date": "2025-08-15",
        "close": 306.125397,
        "volume": 8300
      },
      {
        "date": "2025-08-22",
        "close": 308.094025,
        "volume": 14200
      },
      {
        "date": "2025-08-29",
        "close": 307.109711,
        "volume": 16600
      },
      {
        "date": "2025-09-05",
        "close": 307.109711,
        "volume": 20300
      },
      {
        "date": "2025-09-12",
        "close": 307.109711,
        "volume": 8600
      },
      {
        "date": "2025-09-19",
        "close": 306.125397,
        "volume": 5700
      },
      {
        "date": "2025-09-26",
        "close": 306.125397,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 308.094025,
        "volume": 21200
      },
      {
        "date": "2025-10-10",
        "close": 307.109711,
        "volume": 53300
      },
      {
        "date": "2025-10-17",
        "close": 288.407532,
        "volume": 44600
      },
      {
        "date": "2025-10-24",
        "close": 286.438873,
        "volume": 13900
      },
      {
        "date": "2025-10-31",
        "close": 288.407532,
        "volume": 10800
      },
      {
        "date": "2025-11-07",
        "close": 288.407532,
        "volume": 11300
      },
      {
        "date": "2025-11-14",
        "close": 282.501556,
        "volume": 11100
      },
      {
        "date": "2025-11-21",
        "close": 281.517242,
        "volume": 7200
      },
      {
        "date": "2025-11-28",
        "close": 283.485901,
        "volume": 4300
      },
      {
        "date": "2025-12-05",
        "close": 283.485901,
        "volume": 8800
      },
      {
        "date": "2025-12-12",
        "close": 286.438873,
        "volume": 9100
      },
      {
        "date": "2025-12-19",
        "close": 281.517242,
        "volume": 11300
      },
      {
        "date": "2025-12-26",
        "close": 276.595612,
        "volume": 39400
      },
      {
        "date": "2026-01-02",
        "close": 278.56427,
        "volume": 6000
      },
      {
        "date": "2026-01-09",
        "close": 291.360504,
        "volume": 21900
      },
      {
        "date": "2026-01-16",
        "close": 305.141052,
        "volume": 96900
      },
      {
        "date": "2026-01-23",
        "close": 317.937286,
        "volume": 33500
      },
      {
        "date": "2026-01-30",
        "close": 304.156738,
        "volume": 30000
      },
      {
        "date": "2026-02-06",
        "close": 309.078369,
        "volume": 7700
      },
      {
        "date": "2026-02-13",
        "close": 315.968658,
        "volume": 16800
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "volume": 7500
      },
      {
        "date": "2026-02-27",
        "close": 329.0,
        "volume": 12900
      },
      {
        "date": "2026-03-06",
        "close": 319.0,
        "volume": 23200
      },
      {
        "date": "2026-03-13",
        "close": 323.0,
        "volume": 8600
      },
      {
        "date": "2026-03-20",
        "close": 315.0,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 322.0,
        "volume": 7600
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "volume": 13400
      },
      {
        "date": "2026-04-10",
        "close": 388.0,
        "volume": 479900
      },
      {
        "date": "2026-04-17",
        "close": 341.0,
        "volume": 219700
      },
      {
        "date": "2026-04-24",
        "close": 322.0,
        "volume": 54900
      },
      {
        "date": "2026-05-01",
        "close": 326.0,
        "volume": 16100
      },
      {
        "date": "2026-05-08",
        "close": 324.0,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 326.0,
        "volume": 15200
      },
      {
        "date": "2026-05-22",
        "close": 320.0,
        "volume": 13700
      },
      {
        "date": "2026-05-29",
        "close": 320.0,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 317.0,
        "volume": 4900
      },
      {
        "date": "2026-06-12",
        "close": 316.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 314.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 314.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 325.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 304.0,
        "volume": 140000
      },
      {
        "date": "2026-07-17",
        "close": 298.0,
        "volume": 38400
      },
      {
        "date": "2026-07-24",
        "close": 297.0,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "volume": 37900
      },
      {
        "date": "2026-08-07",
        "close": 301.0,
        "volume": 10600
      }
    ],
    "sharemaestro_context": {
      "trend": 318.009403,
      "fair_value": 342.051738,
      "market_activity": -17.413228,
      "market_dynamics": -1.252514,
      "relative_strength": -19.108708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00994,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": 0.013102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051282,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048382,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047236,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.068421
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.029877
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.092403
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.121134
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.024845
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.031847
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010067
      }
    ]
  }
}