{
  "ticker": {
    "uuid": "6a58c55b-81d6-4148-ba42-36123a4fd93d",
    "symbol": "ADEA",
    "name": "ADEIA CORP",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.070195,
    "boundary_margin": 1.006369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469921,
    "volatility_stability": 0.876,
    "risk_context": 0.2128,
    "current_regime": {
      "move": 0.673055,
      "interruption": -0.229548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 100.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.455985,
        "direction_boundary": 4.066444,
        "core_momentum": 1.32537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50579
      },
      {
        "date": "2023-08-25",
        "close": 9.398676,
        "direction_boundary": 3.92511,
        "core_momentum": 1.3945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503133
      },
      {
        "date": "2023-09-01",
        "close": 9.609882,
        "direction_boundary": 3.887799,
        "core_momentum": 1.471805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501356
      },
      {
        "date": "2023-09-08",
        "close": 8.976264,
        "direction_boundary": 3.746018,
        "core_momentum": 1.396215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497993
      },
      {
        "date": "2023-09-15",
        "close": 9.55228,
        "direction_boundary": 3.681345,
        "core_momentum": 1.59478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485527
      },
      {
        "date": "2023-09-22",
        "close": 9.974693,
        "direction_boundary": 3.5719,
        "core_momentum": 1.792545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485966
      },
      {
        "date": "2023-09-29",
        "close": 10.253101,
        "direction_boundary": 3.517177,
        "core_momentum": 1.915151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470878
      },
      {
        "date": "2023-10-06",
        "close": 8.669054,
        "direction_boundary": 8.800604,
        "core_momentum": -0.014948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511809
      },
      {
        "date": "2023-10-13",
        "close": 8.112238,
        "direction_boundary": 9.797254,
        "core_momentum": -0.171989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520821
      },
      {
        "date": "2023-10-20",
        "close": 8.093038,
        "direction_boundary": 9.994703,
        "core_momentum": -0.190267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52067
      },
      {
        "date": "2023-10-27",
        "close": 7.939433,
        "direction_boundary": 9.834863,
        "core_momentum": -0.192726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515482
      },
      {
        "date": "2023-11-03",
        "close": 8.717056,
        "direction_boundary": 10.474223,
        "core_momentum": -0.167761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52317
      },
      {
        "date": "2023-11-10",
        "close": 8.899461,
        "direction_boundary": 9.590402,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430124
      },
      {
        "date": "2023-11-17",
        "close": 9.485078,
        "direction_boundary": 9.289527,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436846
      },
      {
        "date": "2023-11-24",
        "close": 9.398676,
        "direction_boundary": 9.646816,
        "core_momentum": -0.025722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429856
      },
      {
        "date": "2023-12-01",
        "close": 9.205685,
        "direction_boundary": 10.221885,
        "core_momentum": -0.099414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415832
      },
      {
        "date": "2023-12-08",
        "close": 9.543419,
        "direction_boundary": 9.664499,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41888
      },
      {
        "date": "2023-12-15",
        "close": 10.720666,
        "direction_boundary": 9.144903,
        "core_momentum": 0.172311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44856
      },
      {
        "date": "2023-12-22",
        "close": 11.454033,
        "direction_boundary": 8.955958,
        "core_momentum": 0.278929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455116
      },
      {
        "date": "2023-12-29",
        "close": 11.955811,
        "direction_boundary": 8.955958,
        "core_momentum": 0.334956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451655
      },
      {
        "date": "2024-01-05",
        "close": 11.685623,
        "direction_boundary": 10.07073,
        "core_momentum": 0.160355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452853
      },
      {
        "date": "2024-01-12",
        "close": 10.894358,
        "direction_boundary": 10.316357,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459059
      },
      {
        "date": "2024-01-19",
        "close": 11.010153,
        "direction_boundary": 9.90068,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459067
      },
      {
        "date": "2024-01-26",
        "close": 11.704922,
        "direction_boundary": 10.524196,
        "core_momentum": 0.112192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463738
      },
      {
        "date": "2024-02-02",
        "close": 12.090904,
        "direction_boundary": 10.561985,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461123
      },
      {
        "date": "2024-02-09",
        "close": 12.62163,
        "direction_boundary": 10.458065,
        "core_momentum": 0.20688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423353
      },
      {
        "date": "2024-02-16",
        "close": 11.695272,
        "direction_boundary": 10.014046,
        "core_momentum": 0.167887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43743
      },
      {
        "date": "2024-02-23",
        "close": 10.961905,
        "direction_boundary": 9.636158,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448678
      },
      {
        "date": "2024-03-01",
        "close": 11.125948,
        "direction_boundary": 9.286611,
        "core_momentum": 0.198063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448259
      },
      {
        "date": "2024-03-08",
        "close": 11.010153,
        "direction_boundary": 8.57807,
        "core_momentum": 0.283523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436225
      },
      {
        "date": "2024-03-15",
        "close": 10.808082,
        "direction_boundary": 7.8209,
        "core_momentum": 0.381949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430438
      },
      {
        "date": "2024-03-22",
        "close": 10.255561,
        "direction_boundary": 7.649848,
        "core_momentum": 0.340623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433766
      },
      {
        "date": "2024-03-29",
        "close": 10.585135,
        "direction_boundary": 8.419584,
        "core_momentum": 0.257204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434304
      },
      {
        "date": "2024-04-05",
        "close": 10.362188,
        "direction_boundary": 7.659351,
        "core_momentum": 0.352881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361702
      },
      {
        "date": "2024-04-12",
        "close": 9.887214,
        "direction_boundary": 7.564322,
        "core_momentum": 0.307085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354759
      },
      {
        "date": "2024-04-19",
        "close": 9.635187,
        "direction_boundary": 7.659351,
        "core_momentum": 0.257964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357558
      },
      {
        "date": "2024-04-26",
        "close": 9.824207,
        "direction_boundary": 7.260228,
        "core_momentum": 0.353154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355975
      },
      {
        "date": "2024-05-03",
        "close": 9.625493,
        "direction_boundary": 6.880112,
        "core_momentum": 0.399031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335895
      },
      {
        "date": "2024-05-10",
        "close": 10.905015,
        "direction_boundary": 8.543122,
        "core_momentum": 0.276467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3751
      },
      {
        "date": "2024-05-17",
        "close": 11.273362,
        "direction_boundary": 8.818706,
        "core_momentum": 0.278347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36833
      },
      {
        "date": "2024-05-24",
        "close": 11.486616,
        "direction_boundary": 9.341367,
        "core_momentum": 0.22965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367969
      },
      {
        "date": "2024-05-31",
        "close": 11.515819,
        "direction_boundary": 10.095935,
        "core_momentum": 0.140639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365776
      },
      {
        "date": "2024-06-07",
        "close": 11.301662,
        "direction_boundary": 9.924008,
        "core_momentum": 0.13882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365455
      },
      {
        "date": "2024-06-14",
        "close": 10.649456,
        "direction_boundary": 10.172347,
        "core_momentum": 0.046903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340233
      },
      {
        "date": "2024-06-21",
        "close": 10.776003,
        "direction_boundary": 9.904905,
        "core_momentum": 0.087946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327106
      },
      {
        "date": "2024-06-28",
        "close": 10.887949,
        "direction_boundary": 10.516201,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321167
      },
      {
        "date": "2024-07-05",
        "close": 10.970691,
        "direction_boundary": 10.411135,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320288
      },
      {
        "date": "2024-07-12",
        "close": 11.019364,
        "direction_boundary": 10.95557,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305104
      },
      {
        "date": "2024-07-19",
        "close": 11.068036,
        "direction_boundary": 11.070188,
        "core_momentum": -0.000194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304814
      },
      {
        "date": "2024-07-26",
        "close": 11.25299,
        "direction_boundary": 11.519109,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29301
      },
      {
        "date": "2024-08-02",
        "close": 10.230876,
        "direction_boundary": 11.022431,
        "core_momentum": -0.071813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316003
      },
      {
        "date": "2024-08-09",
        "close": 10.795472,
        "direction_boundary": 9.704324,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319696
      },
      {
        "date": "2024-08-16",
        "close": 11.49635,
        "direction_boundary": 9.455985,
        "core_momentum": 0.215775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316787
      },
      {
        "date": "2024-08-23",
        "close": 11.749445,
        "direction_boundary": 9.398676,
        "core_momentum": 0.250117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2024-08-30",
        "close": 12.31572,
        "direction_boundary": 9.609882,
        "core_momentum": 0.281568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310054
      },
      {
        "date": "2024-09-06",
        "close": 11.250312,
        "direction_boundary": 8.976264,
        "core_momentum": 0.25334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336224
      },
      {
        "date": "2024-09-13",
        "close": 11.690159,
        "direction_boundary": 9.55228,
        "core_momentum": 0.223808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338916
      },
      {
        "date": "2024-09-20",
        "close": 12.237525,
        "direction_boundary": 9.974693,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2024-09-27",
        "close": 11.660836,
        "direction_boundary": 10.253101,
        "core_momentum": 0.137298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340525
      },
      {
        "date": "2024-10-04",
        "close": 11.572867,
        "direction_boundary": 8.669054,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339038
      },
      {
        "date": "2024-10-11",
        "close": 11.611964,
        "direction_boundary": 8.112238,
        "core_momentum": 0.431413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330933
      },
      {
        "date": "2024-10-18",
        "close": 12.15933,
        "direction_boundary": 8.093038,
        "core_momentum": 0.502443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332041
      },
      {
        "date": "2024-10-25",
        "close": 11.866098,
        "direction_boundary": 7.939433,
        "core_momentum": 0.494578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2024-11-01",
        "close": 12.188653,
        "direction_boundary": 8.717056,
        "core_momentum": 0.398253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2024-11-08",
        "close": 11.260087,
        "direction_boundary": 8.899461,
        "core_momentum": 0.265255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311097
      },
      {
        "date": "2024-11-15",
        "close": 11.338282,
        "direction_boundary": 9.485078,
        "core_momentum": 0.195381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307809
      },
      {
        "date": "2024-11-22",
        "close": 11.778129,
        "direction_boundary": 9.398676,
        "core_momentum": 0.253169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31128
      },
      {
        "date": "2024-11-29",
        "close": 11.895746,
        "direction_boundary": 9.205685,
        "core_momentum": 0.292217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311524
      },
      {
        "date": "2024-12-06",
        "close": 13.112803,
        "direction_boundary": 9.543419,
        "core_momentum": 0.374015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2024-12-13",
        "close": 14.11393,
        "direction_boundary": 10.720666,
        "core_momentum": 0.316516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33624
      },
      {
        "date": "2024-12-20",
        "close": 13.407252,
        "direction_boundary": 11.454033,
        "core_momentum": 0.170527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347111
      },
      {
        "date": "2024-12-27",
        "close": 13.544661,
        "direction_boundary": 11.955811,
        "core_momentum": 0.132894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347109
      },
      {
        "date": "2025-01-03",
        "close": 13.721331,
        "direction_boundary": 11.685623,
        "core_momentum": 0.174206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347164
      },
      {
        "date": "2025-01-10",
        "close": 12.847798,
        "direction_boundary": 10.894358,
        "core_momentum": 0.179307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362181
      },
      {
        "date": "2025-01-17",
        "close": 12.680944,
        "direction_boundary": 11.010153,
        "core_momentum": 0.15175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363135
      },
      {
        "date": "2025-01-24",
        "close": 13.034283,
        "direction_boundary": 11.704922,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2025-01-31",
        "close": 12.612239,
        "direction_boundary": 12.090904,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338992
      },
      {
        "date": "2025-02-07",
        "close": 12.4552,
        "direction_boundary": 12.62163,
        "core_momentum": -0.013186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333547
      },
      {
        "date": "2025-02-14",
        "close": 13.034283,
        "direction_boundary": 11.695272,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328376
      },
      {
        "date": "2025-02-21",
        "close": 16.911197,
        "direction_boundary": 10.961905,
        "core_momentum": 0.542724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483221
      },
      {
        "date": "2025-02-28",
        "close": 15.429136,
        "direction_boundary": 11.125948,
        "core_momentum": 0.38677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502185
      },
      {
        "date": "2025-03-07",
        "close": 14.663568,
        "direction_boundary": 11.010153,
        "core_momentum": 0.331822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489391
      },
      {
        "date": "2025-03-14",
        "close": 13.464578,
        "direction_boundary": 10.808082,
        "core_momentum": 0.245788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504955
      },
      {
        "date": "2025-03-21",
        "close": 13.435029,
        "direction_boundary": 10.255561,
        "core_momentum": 0.310024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501664
      },
      {
        "date": "2025-03-28",
        "close": 13.050889,
        "direction_boundary": 10.585135,
        "core_momentum": 0.232945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498382
      },
      {
        "date": "2025-04-04",
        "close": 11.061244,
        "direction_boundary": 10.362188,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551188
      },
      {
        "date": "2025-04-11",
        "close": 11.593129,
        "direction_boundary": 9.887214,
        "core_momentum": 0.172537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555296
      },
      {
        "date": "2025-04-18",
        "close": 11.701476,
        "direction_boundary": 9.635187,
        "core_momentum": 0.214452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551517
      },
      {
        "date": "2025-04-25",
        "close": 12.233362,
        "direction_boundary": 9.824207,
        "core_momentum": 0.245226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554051
      },
      {
        "date": "2025-05-02",
        "close": 12.420507,
        "direction_boundary": 9.625493,
        "core_momentum": 0.290376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553208
      },
      {
        "date": "2025-05-09",
        "close": 13.139537,
        "direction_boundary": 10.905015,
        "core_momentum": 0.204908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545903
      },
      {
        "date": "2025-05-16",
        "close": 13.37593,
        "direction_boundary": 11.273362,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546152
      },
      {
        "date": "2025-05-23",
        "close": 12.459905,
        "direction_boundary": 11.486616,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554353
      },
      {
        "date": "2025-05-30",
        "close": 12.695805,
        "direction_boundary": 11.515819,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554735
      },
      {
        "date": "2025-06-06",
        "close": 13.249516,
        "direction_boundary": 11.301662,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541033
      },
      {
        "date": "2025-06-13",
        "close": 12.873784,
        "direction_boundary": 10.649456,
        "core_momentum": 0.208868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531887
      },
      {
        "date": "2025-06-20",
        "close": 13.585698,
        "direction_boundary": 10.776003,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532971
      },
      {
        "date": "2025-06-27",
        "close": 14.010869,
        "direction_boundary": 10.887949,
        "core_momentum": 0.286824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534485
      },
      {
        "date": "2025-07-04",
        "close": 14.475591,
        "direction_boundary": 10.970691,
        "core_momentum": 0.319479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536037
      },
      {
        "date": "2025-07-11",
        "close": 14.505254,
        "direction_boundary": 11.019364,
        "core_momentum": 0.316342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527047
      },
      {
        "date": "2025-07-18",
        "close": 13.6648,
        "direction_boundary": 11.068036,
        "core_momentum": 0.234618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534102
      },
      {
        "date": "2025-07-25",
        "close": 13.101201,
        "direction_boundary": 11.25299,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536404
      },
      {
        "date": "2025-08-01",
        "close": 12.20142,
        "direction_boundary": 10.230876,
        "core_momentum": 0.192608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543696
      },
      {
        "date": "2025-08-08",
        "close": 14.070195,
        "direction_boundary": 10.795472,
        "core_momentum": 0.303342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578661
      },
      {
        "date": "2025-08-15",
        "close": 14.811773,
        "direction_boundary": 11.49635,
        "core_momentum": 0.288389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579552
      },
      {
        "date": "2025-08-22",
        "close": 15.345709,
        "direction_boundary": 11.749445,
        "core_momentum": 0.306079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450901
      },
      {
        "date": "2025-08-29",
        "close": 14.919508,
        "direction_boundary": 12.31572,
        "core_momentum": 0.21142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434411
      },
      {
        "date": "2025-09-05",
        "close": 15.306383,
        "direction_boundary": 11.250312,
        "core_momentum": 0.36053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429871
      },
      {
        "date": "2025-09-12",
        "close": 15.524621,
        "direction_boundary": 11.690159,
        "core_momentum": 0.328008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411362
      },
      {
        "date": "2025-09-19",
        "close": 16.506689,
        "direction_boundary": 12.237525,
        "core_momentum": 0.348858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418368
      },
      {
        "date": "2025-09-26",
        "close": 16.695167,
        "direction_boundary": 11.660836,
        "core_momentum": 0.43173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414973
      },
      {
        "date": "2025-10-03",
        "close": 17.151482,
        "direction_boundary": 11.572867,
        "core_momentum": 0.482043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329851
      },
      {
        "date": "2025-10-10",
        "close": 15.58414,
        "direction_boundary": 11.611964,
        "core_momentum": 0.342076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2025-10-17",
        "close": 16.42733,
        "direction_boundary": 12.15933,
        "core_momentum": 0.351006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366177
      },
      {
        "date": "2025-10-24",
        "close": 16.963004,
        "direction_boundary": 11.866098,
        "core_momentum": 0.429535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364453
      },
      {
        "date": "2025-10-31",
        "close": 16.903485,
        "direction_boundary": 12.188653,
        "core_momentum": 0.386821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2025-11-07",
        "close": 13.778721,
        "direction_boundary": 11.260087,
        "core_momentum": 0.223678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466535
      },
      {
        "date": "2025-11-14",
        "close": 12.756973,
        "direction_boundary": 11.338282,
        "core_momentum": 0.125124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478427
      },
      {
        "date": "2025-11-21",
        "close": 11.943542,
        "direction_boundary": 11.778129,
        "core_momentum": 0.014044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477016
      },
      {
        "date": "2025-11-28",
        "close": 12.321313,
        "direction_boundary": 11.895746,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478382
      },
      {
        "date": "2025-12-05",
        "close": 12.460762,
        "direction_boundary": 13.112803,
        "core_momentum": -0.049726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474591
      },
      {
        "date": "2025-12-12",
        "close": 13.04844,
        "direction_boundary": 14.11393,
        "core_momentum": -0.075492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477603
      },
      {
        "date": "2025-12-19",
        "close": 12.719738,
        "direction_boundary": 13.407252,
        "core_momentum": -0.051279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472539
      },
      {
        "date": "2025-12-26",
        "close": 16.873326,
        "direction_boundary": 13.544661,
        "core_momentum": 0.245755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615444
      },
      {
        "date": "2026-01-02",
        "close": 17.510807,
        "direction_boundary": 13.721331,
        "core_momentum": 0.276174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615843
      },
      {
        "date": "2026-01-09",
        "close": 18.467028,
        "direction_boundary": 12.847798,
        "core_momentum": 0.437369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61904
      },
      {
        "date": "2026-01-16",
        "close": 19.338584,
        "direction_boundary": 12.680944,
        "core_momentum": 0.525011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612819
      },
      {
        "date": "2026-01-23",
        "close": 19.243958,
        "direction_boundary": 13.034283,
        "core_momentum": 0.476411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608237
      },
      {
        "date": "2026-01-30",
        "close": 18.018799,
        "direction_boundary": 12.612239,
        "core_momentum": 0.428676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606763
      },
      {
        "date": "2026-02-06",
        "close": 18.02876,
        "direction_boundary": 12.4552,
        "core_momentum": 0.447489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578368
      },
      {
        "date": "2026-02-13",
        "close": 18.726005,
        "direction_boundary": 13.034283,
        "core_momentum": 0.436673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576724
      },
      {
        "date": "2026-02-20",
        "close": 18.935178,
        "direction_boundary": 16.911197,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575483
      },
      {
        "date": "2026-02-27",
        "close": 20.608566,
        "direction_boundary": 15.429136,
        "core_momentum": 0.335692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582502
      },
      {
        "date": "2026-03-06",
        "close": 19.791793,
        "direction_boundary": 14.663568,
        "core_momentum": 0.349726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586699
      },
      {
        "date": "2026-03-13",
        "close": 22.700301,
        "direction_boundary": 13.464578,
        "core_momentum": 0.685927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61269
      },
      {
        "date": "2026-03-20",
        "close": 23.168993,
        "direction_boundary": 13.435029,
        "core_momentum": 0.724521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609066
      },
      {
        "date": "2026-03-27",
        "close": 24.147261,
        "direction_boundary": 13.050889,
        "core_momentum": 0.850239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61032
      },
      {
        "date": "2026-04-03",
        "close": 25.025707,
        "direction_boundary": 11.061244,
        "core_momentum": 1.262468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610808
      },
      {
        "date": "2026-04-10",
        "close": 26.822527,
        "direction_boundary": 11.593129,
        "core_momentum": 1.313657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593831
      },
      {
        "date": "2026-04-17",
        "close": 28.878887,
        "direction_boundary": 11.701476,
        "core_momentum": 1.46797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596818
      },
      {
        "date": "2026-04-24",
        "close": 30.256449,
        "direction_boundary": 12.233362,
        "core_momentum": 1.473273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597662
      },
      {
        "date": "2026-05-01",
        "close": 32.941696,
        "direction_boundary": 12.420507,
        "core_momentum": 1.652202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602619
      },
      {
        "date": "2026-05-08",
        "close": 29.477827,
        "direction_boundary": 13.139537,
        "core_momentum": 1.243445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542251
      },
      {
        "date": "2026-05-15",
        "close": 29.827208,
        "direction_boundary": 13.37593,
        "core_momentum": 1.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521
      },
      {
        "date": "2026-05-22",
        "close": 26.812544,
        "direction_boundary": 12.459905,
        "core_momentum": 1.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539121
      },
      {
        "date": "2026-05-29",
        "close": 26.72,
        "direction_boundary": 12.695805,
        "core_momentum": 1.104632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541247
      },
      {
        "date": "2026-06-05",
        "close": 28.98,
        "direction_boundary": 13.249516,
        "core_momentum": 1.18725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545137
      },
      {
        "date": "2026-06-12",
        "close": 31.92,
        "direction_boundary": 12.873784,
        "core_momentum": 1.479457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552124
      },
      {
        "date": "2026-06-19",
        "close": 31.81,
        "direction_boundary": 13.585698,
        "core_momentum": 1.341433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548169
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "direction_boundary": 14.010869,
        "core_momentum": 1.199721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423675
      },
      {
        "date": "2026-07-03",
        "close": 29.19,
        "direction_boundary": 14.475591,
        "core_momentum": 1.016498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436446
      },
      {
        "date": "2026-07-10",
        "close": 28.98,
        "direction_boundary": 14.505254,
        "core_momentum": 0.997897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435204
      },
      {
        "date": "2026-07-17",
        "close": 25.38,
        "direction_boundary": 13.6648,
        "core_momentum": 0.857327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479868
      },
      {
        "date": "2026-07-24",
        "close": 25.95,
        "direction_boundary": 13.101201,
        "core_momentum": 0.980734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479605
      },
      {
        "date": "2026-07-31",
        "close": 26.65,
        "direction_boundary": 12.20142,
        "core_momentum": 1.184172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466773
      },
      {
        "date": "2026-08-07",
        "close": 28.23,
        "direction_boundary": 14.070195,
        "core_momentum": 1.006369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.455985,
        "volume": 2449853
      },
      {
        "date": "2023-08-25",
        "close": 9.398676,
        "volume": 2109634
      },
      {
        "date": "2023-09-01",
        "close": 9.609882,
        "volume": 1953456
      },
      {
        "date": "2023-09-08",
        "close": 8.976264,
        "volume": 1752913
      },
      {
        "date": "2023-09-15",
        "close": 9.55228,
        "volume": 4188619
      },
      {
        "date": "2023-09-22",
        "close": 9.974693,
        "volume": 2635324
      },
      {
        "date": "2023-09-29",
        "close": 10.253101,
        "volume": 2591575
      },
      {
        "date": "2023-10-06",
        "close": 8.669054,
        "volume": 4536584
      },
      {
        "date": "2023-10-13",
        "close": 8.112238,
        "volume": 2643882
      },
      {
        "date": "2023-10-20",
        "close": 8.093038,
        "volume": 2227361
      },
      {
        "date": "2023-10-27",
        "close": 7.939433,
        "volume": 2129169
      },
      {
        "date": "2023-11-03",
        "close": 8.717056,
        "volume": 1948789
      },
      {
        "date": "2023-11-10",
        "close": 8.899461,
        "volume": 2314077
      },
      {
        "date": "2023-11-17",
        "close": 9.485078,
        "volume": 2474752
      },
      {
        "date": "2023-11-24",
        "close": 9.398676,
        "volume": 1267608
      },
      {
        "date": "2023-12-01",
        "close": 9.205685,
        "volume": 2669812
      },
      {
        "date": "2023-12-08",
        "close": 9.543419,
        "volume": 2111107
      },
      {
        "date": "2023-12-15",
        "close": 10.720666,
        "volume": 6610652
      },
      {
        "date": "2023-12-22",
        "close": 11.454033,
        "volume": 2562799
      },
      {
        "date": "2023-12-29",
        "close": 11.955811,
        "volume": 1674288
      },
      {
        "date": "2024-01-05",
        "close": 11.685623,
        "volume": 2322834
      },
      {
        "date": "2024-01-12",
        "close": 10.894358,
        "volume": 2280765
      },
      {
        "date": "2024-01-19",
        "close": 11.010153,
        "volume": 1479790
      },
      {
        "date": "2024-01-26",
        "close": 11.704922,
        "volume": 2039333
      },
      {
        "date": "2024-02-02",
        "close": 12.090904,
        "volume": 2139590
      },
      {
        "date": "2024-02-09",
        "close": 12.62163,
        "volume": 2382597
      },
      {
        "date": "2024-02-16",
        "close": 11.695272,
        "volume": 3432473
      },
      {
        "date": "2024-02-23",
        "close": 10.961905,
        "volume": 3088260
      },
      {
        "date": "2024-03-01",
        "close": 11.125948,
        "volume": 2862610
      },
      {
        "date": "2024-03-08",
        "close": 11.010153,
        "volume": 3097145
      },
      {
        "date": "2024-03-15",
        "close": 10.808082,
        "volume": 3919640
      },
      {
        "date": "2024-03-22",
        "close": 10.255561,
        "volume": 2695312
      },
      {
        "date": "2024-03-29",
        "close": 10.585135,
        "volume": 1829116
      },
      {
        "date": "2024-04-05",
        "close": 10.362188,
        "volume": 2396062
      },
      {
        "date": "2024-04-12",
        "close": 9.887214,
        "volume": 1836989
      },
      {
        "date": "2024-04-19",
        "close": 9.635187,
        "volume": 2234360
      },
      {
        "date": "2024-04-26",
        "close": 9.824207,
        "volume": 1892923
      },
      {
        "date": "2024-05-03",
        "close": 9.625493,
        "volume": 1830065
      },
      {
        "date": "2024-05-10",
        "close": 10.905015,
        "volume": 3170166
      },
      {
        "date": "2024-05-17",
        "close": 11.273362,
        "volume": 1840103
      },
      {
        "date": "2024-05-24",
        "close": 11.486616,
        "volume": 1783064
      },
      {
        "date": "2024-05-31",
        "close": 11.515819,
        "volume": 1711122
      },
      {
        "date": "2024-06-07",
        "close": 11.301662,
        "volume": 1991577
      },
      {
        "date": "2024-06-14",
        "close": 10.649456,
        "volume": 1966225
      },
      {
        "date": "2024-06-21",
        "close": 10.776003,
        "volume": 4304615
      },
      {
        "date": "2024-06-28",
        "close": 10.887949,
        "volume": 3212759
      },
      {
        "date": "2024-07-05",
        "close": 10.970691,
        "volume": 1313356
      },
      {
        "date": "2024-07-12",
        "close": 11.019364,
        "volume": 1751717
      },
      {
        "date": "2024-07-19",
        "close": 11.068036,
        "volume": 2380037
      },
      {
        "date": "2024-07-26",
        "close": 11.25299,
        "volume": 2321362
      },
      {
        "date": "2024-08-02",
        "close": 10.230876,
        "volume": 3114667
      },
      {
        "date": "2024-08-09",
        "close": 10.795472,
        "volume": 3139355
      },
      {
        "date": "2024-08-16",
        "close": 11.49635,
        "volume": 2012011
      },
      {
        "date": "2024-08-23",
        "close": 11.749445,
        "volume": 1900503
      },
      {
        "date": "2024-08-30",
        "close": 12.31572,
        "volume": 1996388
      },
      {
        "date": "2024-09-06",
        "close": 11.250312,
        "volume": 1405910
      },
      {
        "date": "2024-09-13",
        "close": 11.690159,
        "volume": 1602543
      },
      {
        "date": "2024-09-20",
        "close": 12.237525,
        "volume": 3352038
      },
      {
        "date": "2024-09-27",
        "close": 11.660836,
        "volume": 2778319
      },
      {
        "date": "2024-10-04",
        "close": 11.572867,
        "volume": 1661087
      },
      {
        "date": "2024-10-11",
        "close": 11.611964,
        "volume": 1349727
      },
      {
        "date": "2024-10-18",
        "close": 12.15933,
        "volume": 1563593
      },
      {
        "date": "2024-10-25",
        "close": 11.866098,
        "volume": 1084382
      },
      {
        "date": "2024-11-01",
        "close": 12.188653,
        "volume": 1472506
      },
      {
        "date": "2024-11-08",
        "close": 11.260087,
        "volume": 3683920
      },
      {
        "date": "2024-11-15",
        "close": 11.338282,
        "volume": 2816040
      },
      {
        "date": "2024-11-22",
        "close": 11.778129,
        "volume": 2751970
      },
      {
        "date": "2024-11-29",
        "close": 11.895746,
        "volume": 1697826
      },
      {
        "date": "2024-12-06",
        "close": 13.112803,
        "volume": 2782233
      },
      {
        "date": "2024-12-13",
        "close": 14.11393,
        "volume": 3329281
      },
      {
        "date": "2024-12-20",
        "close": 13.407252,
        "volume": 4925961
      },
      {
        "date": "2024-12-27",
        "close": 13.544661,
        "volume": 1490379
      },
      {
        "date": "2025-01-03",
        "close": 13.721331,
        "volume": 1693599
      },
      {
        "date": "2025-01-10",
        "close": 12.847798,
        "volume": 2623927
      },
      {
        "date": "2025-01-17",
        "close": 12.680944,
        "volume": 2401913
      },
      {
        "date": "2025-01-24",
        "close": 13.034283,
        "volume": 1417249
      },
      {
        "date": "2025-01-31",
        "close": 12.612239,
        "volume": 2078204
      },
      {
        "date": "2025-02-07",
        "close": 12.4552,
        "volume": 2199016
      },
      {
        "date": "2025-02-14",
        "close": 13.034283,
        "volume": 1767862
      },
      {
        "date": "2025-02-21",
        "close": 16.911197,
        "volume": 6096624
      },
      {
        "date": "2025-02-28",
        "close": 15.429136,
        "volume": 4844249
      },
      {
        "date": "2025-03-07",
        "close": 14.663568,
        "volume": 3783744
      },
      {
        "date": "2025-03-14",
        "close": 13.464578,
        "volume": 2946725
      },
      {
        "date": "2025-03-21",
        "close": 13.435029,
        "volume": 5087948
      },
      {
        "date": "2025-03-28",
        "close": 13.050889,
        "volume": 3118180
      },
      {
        "date": "2025-04-04",
        "close": 11.061244,
        "volume": 3941637
      },
      {
        "date": "2025-04-11",
        "close": 11.593129,
        "volume": 3668146
      },
      {
        "date": "2025-04-18",
        "close": 11.701476,
        "volume": 2288610
      },
      {
        "date": "2025-04-25",
        "close": 12.233362,
        "volume": 2215133
      },
      {
        "date": "2025-05-02",
        "close": 12.420507,
        "volume": 1914582
      },
      {
        "date": "2025-05-09",
        "close": 13.139537,
        "volume": 3472546
      },
      {
        "date": "2025-05-16",
        "close": 13.37593,
        "volume": 2237027
      },
      {
        "date": "2025-05-23",
        "close": 12.459905,
        "volume": 2013327
      },
      {
        "date": "2025-05-30",
        "close": 12.695805,
        "volume": 1772196
      },
      {
        "date": "2025-06-06",
        "close": 13.249516,
        "volume": 2437046
      },
      {
        "date": "2025-06-13",
        "close": 12.873784,
        "volume": 2019284
      },
      {
        "date": "2025-06-20",
        "close": 13.585698,
        "volume": 2721400
      },
      {
        "date": "2025-06-27",
        "close": 14.010869,
        "volume": 3181921
      },
      {
        "date": "2025-07-04",
        "close": 14.475591,
        "volume": 2564639
      },
      {
        "date": "2025-07-11",
        "close": 14.505254,
        "volume": 2354328
      },
      {
        "date": "2025-07-18",
        "close": 13.6648,
        "volume": 2588800
      },
      {
        "date": "2025-07-25",
        "close": 13.101201,
        "volume": 2053159
      },
      {
        "date": "2025-08-01",
        "close": 12.20142,
        "volume": 2597070
      },
      {
        "date": "2025-08-08",
        "close": 14.070195,
        "volume": 3621567
      },
      {
        "date": "2025-08-15",
        "close": 14.811773,
        "volume": 2648650
      },
      {
        "date": "2025-08-22",
        "close": 15.345709,
        "volume": 2169028
      },
      {
        "date": "2025-08-29",
        "close": 14.919508,
        "volume": 2997533
      },
      {
        "date": "2025-09-05",
        "close": 15.306383,
        "volume": 1582864
      },
      {
        "date": "2025-09-12",
        "close": 15.524621,
        "volume": 2265392
      },
      {
        "date": "2025-09-19",
        "close": 16.506689,
        "volume": 3446010
      },
      {
        "date": "2025-09-26",
        "close": 16.695167,
        "volume": 2188868
      },
      {
        "date": "2025-10-03",
        "close": 17.151482,
        "volume": 3180227
      },
      {
        "date": "2025-10-10",
        "close": 15.58414,
        "volume": 3259700
      },
      {
        "date": "2025-10-17",
        "close": 16.42733,
        "volume": 2810565
      },
      {
        "date": "2025-10-24",
        "close": 16.963004,
        "volume": 1741316
      },
      {
        "date": "2025-10-31",
        "close": 16.903485,
        "volume": 3047885
      },
      {
        "date": "2025-11-07",
        "close": 13.778721,
        "volume": 8727527
      },
      {
        "date": "2025-11-14",
        "close": 12.756973,
        "volume": 4957545
      },
      {
        "date": "2025-11-21",
        "close": 11.943542,
        "volume": 4255187
      },
      {
        "date": "2025-11-28",
        "close": 12.321313,
        "volume": 2827344
      },
      {
        "date": "2025-12-05",
        "close": 12.460762,
        "volume": 2869465
      },
      {
        "date": "2025-12-12",
        "close": 13.04844,
        "volume": 3752110
      },
      {
        "date": "2025-12-19",
        "close": 12.719738,
        "volume": 5548577
      },
      {
        "date": "2025-12-26",
        "close": 16.873326,
        "volume": 6885970
      },
      {
        "date": "2026-01-02",
        "close": 17.510807,
        "volume": 3463228
      },
      {
        "date": "2026-01-09",
        "close": 18.467028,
        "volume": 4705091
      },
      {
        "date": "2026-01-16",
        "close": 19.338584,
        "volume": 3061062
      },
      {
        "date": "2026-01-23",
        "close": 19.243958,
        "volume": 3520466
      },
      {
        "date": "2026-01-30",
        "close": 18.018799,
        "volume": 4222238
      },
      {
        "date": "2026-02-06",
        "close": 18.02876,
        "volume": 4429340
      },
      {
        "date": "2026-02-13",
        "close": 18.726005,
        "volume": 3207352
      },
      {
        "date": "2026-02-20",
        "close": 18.935178,
        "volume": 3227063
      },
      {
        "date": "2026-02-27",
        "close": 20.608566,
        "volume": 8108698
      },
      {
        "date": "2026-03-06",
        "close": 19.791793,
        "volume": 5028680
      },
      {
        "date": "2026-03-13",
        "close": 22.700301,
        "volume": 8768147
      },
      {
        "date": "2026-03-20",
        "close": 23.168993,
        "volume": 5889457
      },
      {
        "date": "2026-03-27",
        "close": 24.147261,
        "volume": 6133213
      },
      {
        "date": "2026-04-03",
        "close": 25.025707,
        "volume": 5050086
      },
      {
        "date": "2026-04-10",
        "close": 26.822527,
        "volume": 5765620
      },
      {
        "date": "2026-04-17",
        "close": 28.878887,
        "volume": 4596661
      },
      {
        "date": "2026-04-24",
        "close": 30.256449,
        "volume": 7048475
      },
      {
        "date": "2026-05-01",
        "close": 32.941696,
        "volume": 6657060
      },
      {
        "date": "2026-05-08",
        "close": 29.477827,
        "volume": 15113354
      },
      {
        "date": "2026-05-15",
        "close": 29.827208,
        "volume": 16535762
      },
      {
        "date": "2026-05-22",
        "close": 26.812544,
        "volume": 8342756
      },
      {
        "date": "2026-05-29",
        "close": 26.72,
        "volume": 6321732
      },
      {
        "date": "2026-06-05",
        "close": 28.98,
        "volume": 18368151
      },
      {
        "date": "2026-06-12",
        "close": 31.92,
        "volume": 11870453
      },
      {
        "date": "2026-06-19",
        "close": 31.81,
        "volume": 6779135
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "volume": 12036323
      },
      {
        "date": "2026-07-03",
        "close": 29.19,
        "volume": 8509555
      },
      {
        "date": "2026-07-10",
        "close": 28.98,
        "volume": 6335096
      },
      {
        "date": "2026-07-17",
        "close": 25.38,
        "volume": 6229207
      },
      {
        "date": "2026-07-24",
        "close": 25.95,
        "volume": 5645490
      },
      {
        "date": "2026-07-31",
        "close": 26.65,
        "volume": 6400917
      },
      {
        "date": "2026-08-07",
        "close": 28.23,
        "volume": 7659652
      }
    ],
    "sharemaestro_context": {
      "trend": 25.579368,
      "fair_value": 14.786812,
      "market_activity": 3.769214,
      "market_dynamics": -1.053577,
      "relative_strength": 18.387305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.016858,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": 0.007789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043878,
        "directional_follow_through": 0.1818,
        "regime_survival": 1.0,
        "conditional_difference": -0.056894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.193257,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.121414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.146441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.27821
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.165045
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.026578
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0154
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.027862
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.075638
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.16829
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.0547
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.020783
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673055
      }
    ]
  }
}