{
  "ticker": {
    "uuid": "6a5b162a-db52-457b-825d-c1c6daf1f1ec",
    "symbol": "2307",
    "name": "Cross Cat Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1013.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1064.496948,
    "boundary_margin": -0.048377,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.147639,
    "volatility_stability": 0.7808,
    "risk_context": 0.6773,
    "current_regime": {
      "move": 0.030519,
      "interruption": 0.030519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.984,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 924.178711,
        "direction_boundary": 1099.059326,
        "core_momentum": -0.159118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29713
      },
      {
        "date": "2023-08-25",
        "close": 966.437439,
        "direction_boundary": 1014.241577,
        "core_momentum": -0.047133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2023-09-01",
        "close": 993.078674,
        "direction_boundary": 1222.268188,
        "core_momentum": -0.187512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305227
      },
      {
        "date": "2023-09-08",
        "close": 955.413391,
        "direction_boundary": 1310.657349,
        "core_momentum": -0.271043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307562
      },
      {
        "date": "2023-09-15",
        "close": 940.714722,
        "direction_boundary": 1319.585571,
        "core_momentum": -0.287114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307784
      },
      {
        "date": "2023-09-22",
        "close": 925.097412,
        "direction_boundary": 1156.199707,
        "core_momentum": -0.199881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307769
      },
      {
        "date": "2023-09-29",
        "close": 939.796021,
        "direction_boundary": 1179.412964,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2023-10-06",
        "close": 923.260071,
        "direction_boundary": 1292.801025,
        "core_momentum": -0.285845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2023-10-13",
        "close": 920.504028,
        "direction_boundary": 1237.446167,
        "core_momentum": -0.256126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292335
      },
      {
        "date": "2023-10-20",
        "close": 922.34137,
        "direction_boundary": 1219.589844,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2023-10-27",
        "close": 918.666748,
        "direction_boundary": 1291.908203,
        "core_momentum": -0.288907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29078
      },
      {
        "date": "2023-11-03",
        "close": 948.982788,
        "direction_boundary": 1243.695923,
        "core_momentum": -0.236966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294028
      },
      {
        "date": "2023-11-10",
        "close": 1033.500122,
        "direction_boundary": 1211.554443,
        "core_momentum": -0.146964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319661
      },
      {
        "date": "2023-11-17",
        "close": 1024.313477,
        "direction_boundary": 1233.874878,
        "core_momentum": -0.16984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289758
      },
      {
        "date": "2023-11-24",
        "close": 1029.825439,
        "direction_boundary": 1546.361328,
        "core_momentum": -0.334033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289821
      },
      {
        "date": "2023-12-01",
        "close": 1021.557373,
        "direction_boundary": 1402.617554,
        "core_momentum": -0.271678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288239
      },
      {
        "date": "2023-12-08",
        "close": 982.97345,
        "direction_boundary": 1367.797729,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291149
      },
      {
        "date": "2023-12-15",
        "close": 993.078674,
        "direction_boundary": 1330.299316,
        "core_momentum": -0.253492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282959
      },
      {
        "date": "2023-12-22",
        "close": 970.112061,
        "direction_boundary": 1195.483643,
        "core_momentum": -0.188519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276659
      },
      {
        "date": "2023-12-29",
        "close": 993.078674,
        "direction_boundary": 1196.376587,
        "core_momentum": -0.169928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263694
      },
      {
        "date": "2024-01-05",
        "close": 1005.940125,
        "direction_boundary": 1165.12793,
        "core_momentum": -0.136627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249522
      },
      {
        "date": "2024-01-12",
        "close": 1010.533386,
        "direction_boundary": 1167.806274,
        "core_momentum": -0.134674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249265
      },
      {
        "date": "2024-01-19",
        "close": 1021.557373,
        "direction_boundary": 1313.335815,
        "core_momentum": -0.222166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249198
      },
      {
        "date": "2024-01-26",
        "close": 1061.97876,
        "direction_boundary": 1307.08606,
        "core_momentum": -0.187522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253453
      },
      {
        "date": "2024-02-02",
        "close": 1083.108032,
        "direction_boundary": 1275.837402,
        "core_momentum": -0.151061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200946
      },
      {
        "date": "2024-02-09",
        "close": 1047.280029,
        "direction_boundary": 1169.592041,
        "core_momentum": -0.104577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202521
      },
      {
        "date": "2024-02-16",
        "close": 1075.758789,
        "direction_boundary": 1139.236084,
        "core_momentum": -0.055719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198481
      },
      {
        "date": "2024-02-23",
        "close": 1109.74939,
        "direction_boundary": 1107.987549,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193999
      },
      {
        "date": "2024-03-01",
        "close": 1122.610718,
        "direction_boundary": 1133.879395,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191668
      },
      {
        "date": "2024-03-08",
        "close": 1693.102905,
        "direction_boundary": 1148.164307,
        "core_momentum": 0.474617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589412
      },
      {
        "date": "2024-03-15",
        "close": 1644.413574,
        "direction_boundary": 1139.236084,
        "core_momentum": 0.443435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591454
      },
      {
        "date": "2024-03-22",
        "close": 1654.518799,
        "direction_boundary": 1141.021851,
        "core_momentum": 0.450033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589345
      },
      {
        "date": "2024-03-29",
        "close": 1437.360229,
        "direction_boundary": 1180.486694,
        "core_momentum": 0.2176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631297
      },
      {
        "date": "2024-04-05",
        "close": 1313.063232,
        "direction_boundary": 1113.424072,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647002
      },
      {
        "date": "2024-04-12",
        "close": 1299.97937,
        "direction_boundary": 1140.065552,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647435
      },
      {
        "date": "2024-04-19",
        "close": 1197.177246,
        "direction_boundary": 1105.156006,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66081
      },
      {
        "date": "2024-04-26",
        "close": 1206.522827,
        "direction_boundary": 1098.725464,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660512
      },
      {
        "date": "2024-05-03",
        "close": 1201.849976,
        "direction_boundary": 1118.017456,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660016
      },
      {
        "date": "2024-05-10",
        "close": 1285.026367,
        "direction_boundary": 1098.725464,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656248
      },
      {
        "date": "2024-05-17",
        "close": 1253.250977,
        "direction_boundary": 997.672119,
        "core_momentum": 0.256175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657477
      },
      {
        "date": "2024-05-24",
        "close": 1235.494385,
        "direction_boundary": 998.590698,
        "core_momentum": 0.237238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658184
      },
      {
        "date": "2024-05-31",
        "close": 1198.111694,
        "direction_boundary": 1022.476135,
        "core_momentum": 0.171775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659969
      },
      {
        "date": "2024-06-07",
        "close": 1242.970947,
        "direction_boundary": 1045.442749,
        "core_momentum": 0.188942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658039
      },
      {
        "date": "2024-06-14",
        "close": 1262.59668,
        "direction_boundary": 1095.96936,
        "core_momentum": 0.152036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658102
      },
      {
        "date": "2024-06-21",
        "close": 1255.120117,
        "direction_boundary": 1042.686768,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656814
      },
      {
        "date": "2024-06-28",
        "close": 1309.324951,
        "direction_boundary": 1108.830811,
        "core_momentum": 0.180816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658111
      },
      {
        "date": "2024-07-05",
        "close": 1251.381958,
        "direction_boundary": 1039.012085,
        "core_momentum": 0.204396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662638
      },
      {
        "date": "2024-07-12",
        "close": 1310.259521,
        "direction_boundary": 1027.988037,
        "core_momentum": 0.274586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664644
      },
      {
        "date": "2024-07-19",
        "close": 1346.70752,
        "direction_boundary": 1039.930664,
        "core_momentum": 0.294997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665085
      },
      {
        "date": "2024-07-26",
        "close": 1214.93396,
        "direction_boundary": 1019.720032,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681919
      },
      {
        "date": "2024-08-02",
        "close": 1085.029419,
        "direction_boundary": 916.829407,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700861
      },
      {
        "date": "2024-08-09",
        "close": 1004.656921,
        "direction_boundary": 953.57605,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707571
      },
      {
        "date": "2024-08-16",
        "close": 1091.571411,
        "direction_boundary": 924.178711,
        "core_momentum": 0.181126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716311
      },
      {
        "date": "2024-08-23",
        "close": 1104.655396,
        "direction_boundary": 966.437439,
        "core_momentum": 0.143018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715168
      },
      {
        "date": "2024-08-30",
        "close": 1098.113281,
        "direction_boundary": 993.078674,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715006
      },
      {
        "date": "2024-09-06",
        "close": 1080.356689,
        "direction_boundary": 955.413391,
        "core_momentum": 0.130774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398232
      },
      {
        "date": "2024-09-13",
        "close": 1085.029419,
        "direction_boundary": 940.714722,
        "core_momentum": 0.15341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398939
      },
      {
        "date": "2024-09-20",
        "close": 1108.393555,
        "direction_boundary": 925.097412,
        "core_momentum": 0.198137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401171
      },
      {
        "date": "2024-09-27",
        "close": 1155.121826,
        "direction_boundary": 939.796021,
        "core_momentum": 0.22912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365271
      },
      {
        "date": "2024-10-04",
        "close": 1172.87854,
        "direction_boundary": 923.260071,
        "core_momentum": 0.270366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346732
      },
      {
        "date": "2024-10-11",
        "close": 1092.505981,
        "direction_boundary": 920.504028,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358826
      },
      {
        "date": "2024-10-18",
        "close": 1041.104858,
        "direction_boundary": 922.34137,
        "core_momentum": 0.128763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34735
      },
      {
        "date": "2024-10-25",
        "close": 981.292786,
        "direction_boundary": 918.666748,
        "core_momentum": 0.068171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354611
      },
      {
        "date": "2024-11-01",
        "close": 1019.609924,
        "direction_boundary": 948.982788,
        "core_momentum": 0.074424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360358
      },
      {
        "date": "2024-11-08",
        "close": 1065.403564,
        "direction_boundary": 1033.500122,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352335
      },
      {
        "date": "2024-11-15",
        "close": 1021.479065,
        "direction_boundary": 1024.313477,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354848
      },
      {
        "date": "2024-11-22",
        "close": 1064.468994,
        "direction_boundary": 1029.825439,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361134
      },
      {
        "date": "2024-11-29",
        "close": 999.0495,
        "direction_boundary": 1021.557373,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368434
      },
      {
        "date": "2024-12-06",
        "close": 990.638428,
        "direction_boundary": 982.97345,
        "core_momentum": 0.007798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362992
      },
      {
        "date": "2024-12-13",
        "close": 998.11499,
        "direction_boundary": 993.078674,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362072
      },
      {
        "date": "2024-12-20",
        "close": 947.648438,
        "direction_boundary": 970.112061,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366859
      },
      {
        "date": "2024-12-27",
        "close": 983.161926,
        "direction_boundary": 993.078674,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2025-01-03",
        "close": 990.638428,
        "direction_boundary": 1005.940125,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36278
      },
      {
        "date": "2025-01-10",
        "close": 952.321289,
        "direction_boundary": 1010.533386,
        "core_momentum": -0.057605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356176
      },
      {
        "date": "2025-01-17",
        "close": 943.910217,
        "direction_boundary": 1021.557373,
        "core_momentum": -0.076009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35161
      },
      {
        "date": "2025-01-24",
        "close": 1059.796143,
        "direction_boundary": 1061.97876,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37084
      },
      {
        "date": "2025-01-31",
        "close": 1021.479065,
        "direction_boundary": 1083.108032,
        "core_momentum": -0.0569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340315
      },
      {
        "date": "2025-02-07",
        "close": 1022.413574,
        "direction_boundary": 1047.280029,
        "core_momentum": -0.023744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322841
      },
      {
        "date": "2025-02-14",
        "close": 995.311218,
        "direction_boundary": 1075.758789,
        "core_momentum": -0.074782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302108
      },
      {
        "date": "2025-02-21",
        "close": 1128.953979,
        "direction_boundary": 1109.74939,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351215
      },
      {
        "date": "2025-02-28",
        "close": 1043.908691,
        "direction_boundary": 1122.610718,
        "core_momentum": -0.070106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367952
      },
      {
        "date": "2025-03-07",
        "close": 1014.002502,
        "direction_boundary": 1693.102905,
        "core_momentum": -0.401098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369371
      },
      {
        "date": "2025-03-14",
        "close": 1042.039551,
        "direction_boundary": 1644.413574,
        "core_momentum": -0.366315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371576
      },
      {
        "date": "2025-03-21",
        "close": 1043.908691,
        "direction_boundary": 1654.518799,
        "core_momentum": -0.369056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370158
      },
      {
        "date": "2025-03-28",
        "close": 1050.059814,
        "direction_boundary": 1437.360229,
        "core_momentum": -0.269453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365038
      },
      {
        "date": "2025-04-04",
        "close": 909.538513,
        "direction_boundary": 1313.063232,
        "core_momentum": -0.307316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412058
      },
      {
        "date": "2025-04-11",
        "close": 923.975647,
        "direction_boundary": 1299.97937,
        "core_momentum": -0.289238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2025-04-18",
        "close": 940.337708,
        "direction_boundary": 1197.177246,
        "core_momentum": -0.214538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400447
      },
      {
        "date": "2025-04-25",
        "close": 991.348877,
        "direction_boundary": 1206.522827,
        "core_momentum": -0.178342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399659
      },
      {
        "date": "2025-05-02",
        "close": 994.236328,
        "direction_boundary": 1201.849976,
        "core_momentum": -0.172745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39594
      },
      {
        "date": "2025-05-09",
        "close": 1045.247437,
        "direction_boundary": 1285.026367,
        "core_momentum": -0.186595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397411
      },
      {
        "date": "2025-05-16",
        "close": 1005.786011,
        "direction_boundary": 1253.250977,
        "core_momentum": -0.197458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396689
      },
      {
        "date": "2025-05-23",
        "close": 1020.223145,
        "direction_boundary": 1235.494385,
        "core_momentum": -0.174239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392746
      },
      {
        "date": "2025-05-30",
        "close": 1039.472656,
        "direction_boundary": 1198.111694,
        "core_momentum": -0.132408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383301
      },
      {
        "date": "2025-06-06",
        "close": 1000.973633,
        "direction_boundary": 1242.970947,
        "core_momentum": -0.194693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38696
      },
      {
        "date": "2025-06-13",
        "close": 994.236328,
        "direction_boundary": 1262.59668,
        "core_momentum": -0.212546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386941
      },
      {
        "date": "2025-06-20",
        "close": 995.198792,
        "direction_boundary": 1255.120117,
        "core_momentum": -0.207089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379682
      },
      {
        "date": "2025-06-27",
        "close": 992.31134,
        "direction_boundary": 1309.324951,
        "core_momentum": -0.24212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376359
      },
      {
        "date": "2025-07-04",
        "close": 962.47467,
        "direction_boundary": 1251.381958,
        "core_momentum": -0.230871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3786
      },
      {
        "date": "2025-07-11",
        "close": 969.211975,
        "direction_boundary": 1310.259521,
        "core_momentum": -0.26029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374651
      },
      {
        "date": "2025-07-18",
        "close": 968.249512,
        "direction_boundary": 1346.70752,
        "core_momentum": -0.281025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374408
      },
      {
        "date": "2025-07-25",
        "close": 1000.973633,
        "direction_boundary": 1214.93396,
        "core_momentum": -0.176109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339662
      },
      {
        "date": "2025-08-01",
        "close": 1055.834717,
        "direction_boundary": 1085.029419,
        "core_momentum": -0.026907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344266
      },
      {
        "date": "2025-08-08",
        "close": 1064.496948,
        "direction_boundary": 1004.656921,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344398
      },
      {
        "date": "2025-08-15",
        "close": 1104.920898,
        "direction_boundary": 1091.571411,
        "core_momentum": 0.01223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345298
      },
      {
        "date": "2025-08-22",
        "close": 1172.294067,
        "direction_boundary": 1104.655396,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2025-08-29",
        "close": 1097.221069,
        "direction_boundary": 1098.113281,
        "core_momentum": -0.000812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302705
      },
      {
        "date": "2025-09-05",
        "close": 1082.783936,
        "direction_boundary": 1080.356689,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300252
      },
      {
        "date": "2025-09-12",
        "close": 1076.046631,
        "direction_boundary": 1085.029419,
        "core_momentum": -0.008279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298317
      },
      {
        "date": "2025-09-19",
        "close": 1160.744385,
        "direction_boundary": 1108.393555,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-09-26",
        "close": 1182.881348,
        "direction_boundary": 1155.121826,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2025-10-03",
        "close": 1119.358032,
        "direction_boundary": 1172.87854,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250384
      },
      {
        "date": "2025-10-10",
        "close": 1059.68457,
        "direction_boundary": 1092.505981,
        "core_momentum": -0.030042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264705
      },
      {
        "date": "2025-10-17",
        "close": 1032.735352,
        "direction_boundary": 1041.104858,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267485
      },
      {
        "date": "2025-10-24",
        "close": 1077.971558,
        "direction_boundary": 981.292786,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264156
      },
      {
        "date": "2025-10-31",
        "close": 1040.435059,
        "direction_boundary": 1019.609924,
        "core_momentum": 0.020425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269546
      },
      {
        "date": "2025-11-07",
        "close": 1013.485779,
        "direction_boundary": 1065.403564,
        "core_momentum": -0.048731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26289
      },
      {
        "date": "2025-11-14",
        "close": 1010.598389,
        "direction_boundary": 1021.479065,
        "core_momentum": -0.010652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257365
      },
      {
        "date": "2025-11-21",
        "close": 1015.410767,
        "direction_boundary": 1064.468994,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2025-11-28",
        "close": 1019.26062,
        "direction_boundary": 999.0495,
        "core_momentum": 0.02023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255299
      },
      {
        "date": "2025-12-05",
        "close": 983.649109,
        "direction_boundary": 990.638428,
        "core_momentum": -0.007055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2025-12-12",
        "close": 979.799194,
        "direction_boundary": 998.11499,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254581
      },
      {
        "date": "2025-12-19",
        "close": 1003.861084,
        "direction_boundary": 947.648438,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256899
      },
      {
        "date": "2025-12-26",
        "close": 1040.435059,
        "direction_boundary": 983.161926,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261486
      },
      {
        "date": "2026-01-02",
        "close": 1025.997925,
        "direction_boundary": 990.638428,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258379
      },
      {
        "date": "2026-01-09",
        "close": 1032.735352,
        "direction_boundary": 952.321289,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258364
      },
      {
        "date": "2026-01-16",
        "close": 1037.547607,
        "direction_boundary": 943.910217,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2026-01-23",
        "close": 1019.26062,
        "direction_boundary": 1059.796143,
        "core_momentum": -0.038248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255932
      },
      {
        "date": "2026-01-30",
        "close": 995.198792,
        "direction_boundary": 1021.479065,
        "core_momentum": -0.025728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246383
      },
      {
        "date": "2026-02-06",
        "close": 974.024353,
        "direction_boundary": 1022.413574,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2026-02-13",
        "close": 976.911743,
        "direction_boundary": 995.311218,
        "core_momentum": -0.018486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240495
      },
      {
        "date": "2026-02-20",
        "close": 961.512146,
        "direction_boundary": 1128.953979,
        "core_momentum": -0.148316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2026-02-27",
        "close": 977.874268,
        "direction_boundary": 1043.908691,
        "core_momentum": -0.063257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2026-03-06",
        "close": 969.211975,
        "direction_boundary": 1014.002502,
        "core_momentum": -0.044172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2026-03-13",
        "close": 949.962463,
        "direction_boundary": 1042.039551,
        "core_momentum": -0.088362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20893
      },
      {
        "date": "2026-03-20",
        "close": 939.375244,
        "direction_boundary": 1043.908691,
        "core_momentum": -0.100137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2026-03-27",
        "close": 949.0,
        "direction_boundary": 1050.059814,
        "core_momentum": -0.096242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2026-04-03",
        "close": 961.0,
        "direction_boundary": 909.538513,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15982
      },
      {
        "date": "2026-04-10",
        "close": 971.0,
        "direction_boundary": 923.975647,
        "core_momentum": 0.050893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144763
      },
      {
        "date": "2026-04-17",
        "close": 998.0,
        "direction_boundary": 940.337708,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147076
      },
      {
        "date": "2026-04-24",
        "close": 960.0,
        "direction_boundary": 991.348877,
        "core_momentum": -0.031622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141514
      },
      {
        "date": "2026-05-01",
        "close": 941.0,
        "direction_boundary": 994.236328,
        "core_momentum": -0.053545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136273
      },
      {
        "date": "2026-05-08",
        "close": 942.0,
        "direction_boundary": 1045.247437,
        "core_momentum": -0.098778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2026-05-15",
        "close": 925.0,
        "direction_boundary": 1005.786011,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2026-05-22",
        "close": 937.0,
        "direction_boundary": 1020.223145,
        "core_momentum": -0.081573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135679
      },
      {
        "date": "2026-05-29",
        "close": 921.0,
        "direction_boundary": 1039.472656,
        "core_momentum": -0.113974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2026-06-05",
        "close": 949.0,
        "direction_boundary": 1000.973633,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2026-06-12",
        "close": 923.0,
        "direction_boundary": 994.236328,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2026-06-19",
        "close": 931.0,
        "direction_boundary": 995.198792,
        "core_momentum": -0.064509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137048
      },
      {
        "date": "2026-06-26",
        "close": 937.0,
        "direction_boundary": 992.31134,
        "core_momentum": -0.05574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2026-07-03",
        "close": 977.0,
        "direction_boundary": 962.47467,
        "core_momentum": 0.015092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140216
      },
      {
        "date": "2026-07-10",
        "close": 1015.0,
        "direction_boundary": 969.211975,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150492
      },
      {
        "date": "2026-07-17",
        "close": 1002.0,
        "direction_boundary": 968.249512,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151217
      },
      {
        "date": "2026-07-24",
        "close": 983.0,
        "direction_boundary": 1000.973633,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151525
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "direction_boundary": 1055.834717,
        "core_momentum": -0.052882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150018
      },
      {
        "date": "2026-08-07",
        "close": 1013.0,
        "direction_boundary": 1064.496948,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 924.178711,
        "volume": 165200
      },
      {
        "date": "2023-08-25",
        "close": 966.437439,
        "volume": 134900
      },
      {
        "date": "2023-09-01",
        "close": 993.078674,
        "volume": 113800
      },
      {
        "date": "2023-09-08",
        "close": 955.413391,
        "volume": 147500
      },
      {
        "date": "2023-09-15",
        "close": 940.714722,
        "volume": 188200
      },
      {
        "date": "2023-09-22",
        "close": 925.097412,
        "volume": 222600
      },
      {
        "date": "2023-09-29",
        "close": 939.796021,
        "volume": 243800
      },
      {
        "date": "2023-10-06",
        "close": 923.260071,
        "volume": 165200
      },
      {
        "date": "2023-10-13",
        "close": 920.504028,
        "volume": 91600
      },
      {
        "date": "2023-10-20",
        "close": 922.34137,
        "volume": 121200
      },
      {
        "date": "2023-10-27",
        "close": 918.666748,
        "volume": 138600
      },
      {
        "date": "2023-11-03",
        "close": 948.982788,
        "volume": 194000
      },
      {
        "date": "2023-11-10",
        "close": 1033.500122,
        "volume": 254400
      },
      {
        "date": "2023-11-17",
        "close": 1024.313477,
        "volume": 139900
      },
      {
        "date": "2023-11-24",
        "close": 1029.825439,
        "volume": 74600
      },
      {
        "date": "2023-12-01",
        "close": 1021.557373,
        "volume": 216900
      },
      {
        "date": "2023-12-08",
        "close": 982.97345,
        "volume": 81800
      },
      {
        "date": "2023-12-15",
        "close": 993.078674,
        "volume": 79400
      },
      {
        "date": "2023-12-22",
        "close": 970.112061,
        "volume": 109000
      },
      {
        "date": "2023-12-29",
        "close": 993.078674,
        "volume": 90200
      },
      {
        "date": "2024-01-05",
        "close": 1005.940125,
        "volume": 22800
      },
      {
        "date": "2024-01-12",
        "close": 1010.533386,
        "volume": 51800
      },
      {
        "date": "2024-01-19",
        "close": 1021.557373,
        "volume": 48200
      },
      {
        "date": "2024-01-26",
        "close": 1061.97876,
        "volume": 116700
      },
      {
        "date": "2024-02-02",
        "close": 1083.108032,
        "volume": 128500
      },
      {
        "date": "2024-02-09",
        "close": 1047.280029,
        "volume": 144300
      },
      {
        "date": "2024-02-16",
        "close": 1075.758789,
        "volume": 89900
      },
      {
        "date": "2024-02-23",
        "close": 1109.74939,
        "volume": 96200
      },
      {
        "date": "2024-03-01",
        "close": 1122.610718,
        "volume": 94000
      },
      {
        "date": "2024-03-08",
        "close": 1693.102905,
        "volume": 4188300
      },
      {
        "date": "2024-03-15",
        "close": 1644.413574,
        "volume": 1572400
      },
      {
        "date": "2024-03-22",
        "close": 1654.518799,
        "volume": 665000
      },
      {
        "date": "2024-03-29",
        "close": 1437.360229,
        "volume": 500200
      },
      {
        "date": "2024-04-05",
        "close": 1313.063232,
        "volume": 393200
      },
      {
        "date": "2024-04-12",
        "close": 1299.97937,
        "volume": 186200
      },
      {
        "date": "2024-04-19",
        "close": 1197.177246,
        "volume": 281300
      },
      {
        "date": "2024-04-26",
        "close": 1206.522827,
        "volume": 162900
      },
      {
        "date": "2024-05-03",
        "close": 1201.849976,
        "volume": 76300
      },
      {
        "date": "2024-05-10",
        "close": 1285.026367,
        "volume": 221400
      },
      {
        "date": "2024-05-17",
        "close": 1253.250977,
        "volume": 189400
      },
      {
        "date": "2024-05-24",
        "close": 1235.494385,
        "volume": 175700
      },
      {
        "date": "2024-05-31",
        "close": 1198.111694,
        "volume": 142500
      },
      {
        "date": "2024-06-07",
        "close": 1242.970947,
        "volume": 113200
      },
      {
        "date": "2024-06-14",
        "close": 1262.59668,
        "volume": 162200
      },
      {
        "date": "2024-06-21",
        "close": 1255.120117,
        "volume": 186500
      },
      {
        "date": "2024-06-28",
        "close": 1309.324951,
        "volume": 179300
      },
      {
        "date": "2024-07-05",
        "close": 1251.381958,
        "volume": 104600
      },
      {
        "date": "2024-07-12",
        "close": 1310.259521,
        "volume": 147100
      },
      {
        "date": "2024-07-19",
        "close": 1346.70752,
        "volume": 115500
      },
      {
        "date": "2024-07-26",
        "close": 1214.93396,
        "volume": 126900
      },
      {
        "date": "2024-08-02",
        "close": 1085.029419,
        "volume": 152400
      },
      {
        "date": "2024-08-09",
        "close": 1004.656921,
        "volume": 220200
      },
      {
        "date": "2024-08-16",
        "close": 1091.571411,
        "volume": 105500
      },
      {
        "date": "2024-08-23",
        "close": 1104.655396,
        "volume": 108600
      },
      {
        "date": "2024-08-30",
        "close": 1098.113281,
        "volume": 91500
      },
      {
        "date": "2024-09-06",
        "close": 1080.356689,
        "volume": 154600
      },
      {
        "date": "2024-09-13",
        "close": 1085.029419,
        "volume": 139200
      },
      {
        "date": "2024-09-20",
        "close": 1108.393555,
        "volume": 195100
      },
      {
        "date": "2024-09-27",
        "close": 1155.121826,
        "volume": 338900
      },
      {
        "date": "2024-10-04",
        "close": 1172.87854,
        "volume": 104800
      },
      {
        "date": "2024-10-11",
        "close": 1092.505981,
        "volume": 114500
      },
      {
        "date": "2024-10-18",
        "close": 1041.104858,
        "volume": 71500
      },
      {
        "date": "2024-10-25",
        "close": 981.292786,
        "volume": 99000
      },
      {
        "date": "2024-11-01",
        "close": 1019.609924,
        "volume": 208700
      },
      {
        "date": "2024-11-08",
        "close": 1065.403564,
        "volume": 108700
      },
      {
        "date": "2024-11-15",
        "close": 1021.479065,
        "volume": 56300
      },
      {
        "date": "2024-11-22",
        "close": 1064.468994,
        "volume": 62900
      },
      {
        "date": "2024-11-29",
        "close": 999.0495,
        "volume": 98400
      },
      {
        "date": "2024-12-06",
        "close": 990.638428,
        "volume": 133800
      },
      {
        "date": "2024-12-13",
        "close": 998.11499,
        "volume": 115200
      },
      {
        "date": "2024-12-20",
        "close": 947.648438,
        "volume": 122900
      },
      {
        "date": "2024-12-27",
        "close": 983.161926,
        "volume": 139000
      },
      {
        "date": "2025-01-03",
        "close": 990.638428,
        "volume": 11900
      },
      {
        "date": "2025-01-10",
        "close": 952.321289,
        "volume": 113600
      },
      {
        "date": "2025-01-17",
        "close": 943.910217,
        "volume": 69300
      },
      {
        "date": "2025-01-24",
        "close": 1059.796143,
        "volume": 146100
      },
      {
        "date": "2025-01-31",
        "close": 1021.479065,
        "volume": 230000
      },
      {
        "date": "2025-02-07",
        "close": 1022.413574,
        "volume": 248600
      },
      {
        "date": "2025-02-14",
        "close": 995.311218,
        "volume": 110600
      },
      {
        "date": "2025-02-21",
        "close": 1128.953979,
        "volume": 734800
      },
      {
        "date": "2025-02-28",
        "close": 1043.908691,
        "volume": 227300
      },
      {
        "date": "2025-03-07",
        "close": 1014.002502,
        "volume": 169200
      },
      {
        "date": "2025-03-14",
        "close": 1042.039551,
        "volume": 112200
      },
      {
        "date": "2025-03-21",
        "close": 1043.908691,
        "volume": 95200
      },
      {
        "date": "2025-03-28",
        "close": 1050.059814,
        "volume": 114800
      },
      {
        "date": "2025-04-04",
        "close": 909.538513,
        "volume": 182700
      },
      {
        "date": "2025-04-11",
        "close": 923.975647,
        "volume": 209300
      },
      {
        "date": "2025-04-18",
        "close": 940.337708,
        "volume": 231200
      },
      {
        "date": "2025-04-25",
        "close": 991.348877,
        "volume": 70100
      },
      {
        "date": "2025-05-02",
        "close": 994.236328,
        "volume": 515000
      },
      {
        "date": "2025-05-09",
        "close": 1045.247437,
        "volume": 162400
      },
      {
        "date": "2025-05-16",
        "close": 1005.786011,
        "volume": 128900
      },
      {
        "date": "2025-05-23",
        "close": 1020.223145,
        "volume": 148600
      },
      {
        "date": "2025-05-30",
        "close": 1039.472656,
        "volume": 97700
      },
      {
        "date": "2025-06-06",
        "close": 1000.973633,
        "volume": 67000
      },
      {
        "date": "2025-06-13",
        "close": 994.236328,
        "volume": 134800
      },
      {
        "date": "2025-06-20",
        "close": 995.198792,
        "volume": 79900
      },
      {
        "date": "2025-06-27",
        "close": 992.31134,
        "volume": 69200
      },
      {
        "date": "2025-07-04",
        "close": 962.47467,
        "volume": 80000
      },
      {
        "date": "2025-07-11",
        "close": 969.211975,
        "volume": 86900
      },
      {
        "date": "2025-07-18",
        "close": 968.249512,
        "volume": 73100
      },
      {
        "date": "2025-07-25",
        "close": 1000.973633,
        "volume": 84700
      },
      {
        "date": "2025-08-01",
        "close": 1055.834717,
        "volume": 136500
      },
      {
        "date": "2025-08-08",
        "close": 1064.496948,
        "volume": 150400
      },
      {
        "date": "2025-08-15",
        "close": 1104.920898,
        "volume": 154500
      },
      {
        "date": "2025-08-22",
        "close": 1172.294067,
        "volume": 201500
      },
      {
        "date": "2025-08-29",
        "close": 1097.221069,
        "volume": 136700
      },
      {
        "date": "2025-09-05",
        "close": 1082.783936,
        "volume": 93300
      },
      {
        "date": "2025-09-12",
        "close": 1076.046631,
        "volume": 137400
      },
      {
        "date": "2025-09-19",
        "close": 1160.744385,
        "volume": 425700
      },
      {
        "date": "2025-09-26",
        "close": 1182.881348,
        "volume": 550500
      },
      {
        "date": "2025-10-03",
        "close": 1119.358032,
        "volume": 202600
      },
      {
        "date": "2025-10-10",
        "close": 1059.68457,
        "volume": 176400
      },
      {
        "date": "2025-10-17",
        "close": 1032.735352,
        "volume": 80000
      },
      {
        "date": "2025-10-24",
        "close": 1077.971558,
        "volume": 71200
      },
      {
        "date": "2025-10-31",
        "close": 1040.435059,
        "volume": 171800
      },
      {
        "date": "2025-11-07",
        "close": 1013.485779,
        "volume": 123100
      },
      {
        "date": "2025-11-14",
        "close": 1010.598389,
        "volume": 132700
      },
      {
        "date": "2025-11-21",
        "close": 1015.410767,
        "volume": 121500
      },
      {
        "date": "2025-11-28",
        "close": 1019.26062,
        "volume": 65300
      },
      {
        "date": "2025-12-05",
        "close": 983.649109,
        "volume": 95100
      },
      {
        "date": "2025-12-12",
        "close": 979.799194,
        "volume": 106300
      },
      {
        "date": "2025-12-19",
        "close": 1003.861084,
        "volume": 103400
      },
      {
        "date": "2025-12-26",
        "close": 1040.435059,
        "volume": 155900
      },
      {
        "date": "2026-01-02",
        "close": 1025.997925,
        "volume": 33400
      },
      {
        "date": "2026-01-09",
        "close": 1032.735352,
        "volume": 102000
      },
      {
        "date": "2026-01-16",
        "close": 1037.547607,
        "volume": 90200
      },
      {
        "date": "2026-01-23",
        "close": 1019.26062,
        "volume": 116600
      },
      {
        "date": "2026-01-30",
        "close": 995.198792,
        "volume": 140000
      },
      {
        "date": "2026-02-06",
        "close": 974.024353,
        "volume": 232800
      },
      {
        "date": "2026-02-13",
        "close": 976.911743,
        "volume": 155500
      },
      {
        "date": "2026-02-20",
        "close": 961.512146,
        "volume": 181400
      },
      {
        "date": "2026-02-27",
        "close": 977.874268,
        "volume": 191700
      },
      {
        "date": "2026-03-06",
        "close": 969.211975,
        "volume": 397900
      },
      {
        "date": "2026-03-13",
        "close": 949.962463,
        "volume": 208700
      },
      {
        "date": "2026-03-20",
        "close": 939.375244,
        "volume": 115100
      },
      {
        "date": "2026-03-27",
        "close": 949.0,
        "volume": 192500
      },
      {
        "date": "2026-04-03",
        "close": 961.0,
        "volume": 179600
      },
      {
        "date": "2026-04-10",
        "close": 971.0,
        "volume": 149800
      },
      {
        "date": "2026-04-17",
        "close": 998.0,
        "volume": 142600
      },
      {
        "date": "2026-04-24",
        "close": 960.0,
        "volume": 101200
      },
      {
        "date": "2026-05-01",
        "close": 941.0,
        "volume": 119200
      },
      {
        "date": "2026-05-08",
        "close": 942.0,
        "volume": 45000
      },
      {
        "date": "2026-05-15",
        "close": 925.0,
        "volume": 166600
      },
      {
        "date": "2026-05-22",
        "close": 937.0,
        "volume": 160200
      },
      {
        "date": "2026-05-29",
        "close": 921.0,
        "volume": 180600
      },
      {
        "date": "2026-06-05",
        "close": 949.0,
        "volume": 39100
      },
      {
        "date": "2026-06-12",
        "close": 923.0,
        "volume": 38500
      },
      {
        "date": "2026-06-19",
        "close": 931.0,
        "volume": 26500
      },
      {
        "date": "2026-06-26",
        "close": 937.0,
        "volume": 18800
      },
      {
        "date": "2026-07-03",
        "close": 977.0,
        "volume": 32700
      },
      {
        "date": "2026-07-10",
        "close": 1015.0,
        "volume": 140800
      },
      {
        "date": "2026-07-17",
        "close": 1002.0,
        "volume": 74200
      },
      {
        "date": "2026-07-24",
        "close": 983.0,
        "volume": 121400
      },
      {
        "date": "2026-07-31",
        "close": 1000.0,
        "volume": 153100
      },
      {
        "date": "2026-08-07",
        "close": 1013.0,
        "volume": 189600
      }
    ],
    "sharemaestro_context": {
      "trend": 967.86264,
      "fair_value": 1053.973973,
      "market_activity": 16.730772,
      "market_dynamics": 1.408924,
      "relative_strength": -17.653672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.030476,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018416,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.028075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030387,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.040635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.019071
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.077386
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.034821
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.001899
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003914
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.033557
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.068933
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.038502
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.023958
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.025589
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030519
      }
    ]
  }
}