{
  "ticker": {
    "uuid": "6a5b6951-1d81-4535-8b1e-db66fa5c0d39",
    "symbol": "FGRD",
    "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4815.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3684.75,
    "boundary_margin": 0.306873,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202149,
    "volatility_stability": 1.1137,
    "risk_context": 0.4947,
    "current_regime": {
      "move": 0.453297,
      "interruption": -0.103259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2580.25,
        "direction_boundary": 2542.25,
        "core_momentum": 0.014947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156629
      },
      {
        "date": "2023-08-25",
        "close": 2642.25,
        "direction_boundary": 2474.75,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157989
      },
      {
        "date": "2023-09-01",
        "close": 2714.0,
        "direction_boundary": 2447.5,
        "core_momentum": 0.108887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159984
      },
      {
        "date": "2023-09-08",
        "close": 2699.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.079168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158674
      },
      {
        "date": "2023-09-15",
        "close": 2682.75,
        "direction_boundary": 2453.5,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142315
      },
      {
        "date": "2023-09-22",
        "close": 2640.25,
        "direction_boundary": 2390.25,
        "core_momentum": 0.104592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144234
      },
      {
        "date": "2023-09-29",
        "close": 2625.75,
        "direction_boundary": 2320.25,
        "core_momentum": 0.131667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137166
      },
      {
        "date": "2023-10-06",
        "close": 2537.5,
        "direction_boundary": 2305.75,
        "core_momentum": 0.10051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139191
      },
      {
        "date": "2023-10-13",
        "close": 2585.75,
        "direction_boundary": 2245.75,
        "core_momentum": 0.151397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137344
      },
      {
        "date": "2023-10-20",
        "close": 2417.0,
        "direction_boundary": 2294.25,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165449
      },
      {
        "date": "2023-10-27",
        "close": 2410.25,
        "direction_boundary": 2414.5,
        "core_momentum": -0.00176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2023-11-03",
        "close": 2469.75,
        "direction_boundary": 2494.25,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2023-11-10",
        "close": 2500.0,
        "direction_boundary": 2587.75,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2023-11-17",
        "close": 2584.25,
        "direction_boundary": 2572.75,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172592
      },
      {
        "date": "2023-11-24",
        "close": 2574.75,
        "direction_boundary": 2588.25,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171185
      },
      {
        "date": "2023-12-01",
        "close": 2605.75,
        "direction_boundary": 2560.0,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171431
      },
      {
        "date": "2023-12-08",
        "close": 2668.0,
        "direction_boundary": 2510.5,
        "core_momentum": 0.062737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174953
      },
      {
        "date": "2023-12-15",
        "close": 2748.75,
        "direction_boundary": 2450.75,
        "core_momentum": 0.121595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178868
      },
      {
        "date": "2023-12-22",
        "close": 2760.5,
        "direction_boundary": 2464.0,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2023-12-29",
        "close": 2802.75,
        "direction_boundary": 2428.75,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2024-01-05",
        "close": 2693.25,
        "direction_boundary": 2489.0,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178153
      },
      {
        "date": "2024-01-12",
        "close": 2704.25,
        "direction_boundary": 2560.0,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177127
      },
      {
        "date": "2024-01-19",
        "close": 2658.0,
        "direction_boundary": 2480.25,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175012
      },
      {
        "date": "2024-01-26",
        "close": 2707.5,
        "direction_boundary": 2566.75,
        "core_momentum": 0.054836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175651
      },
      {
        "date": "2024-02-02",
        "close": 2751.75,
        "direction_boundary": 2650.5,
        "core_momentum": 0.0382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2024-02-09",
        "close": 2794.75,
        "direction_boundary": 2629.25,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2024-02-16",
        "close": 2865.5,
        "direction_boundary": 2679.25,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2024-02-23",
        "close": 2879.0,
        "direction_boundary": 2626.0,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167093
      },
      {
        "date": "2024-03-01",
        "close": 2932.75,
        "direction_boundary": 2678.75,
        "core_momentum": 0.09482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2024-03-08",
        "close": 2973.5,
        "direction_boundary": 2638.75,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2024-03-15",
        "close": 2973.25,
        "direction_boundary": 2513.75,
        "core_momentum": 0.182795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164829
      },
      {
        "date": "2024-03-22",
        "close": 3092.75,
        "direction_boundary": 2536.5,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2024-03-29",
        "close": 3080.25,
        "direction_boundary": 2621.5,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2024-04-05",
        "close": 3050.5,
        "direction_boundary": 2544.5,
        "core_momentum": 0.19886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2024-04-12",
        "close": 3068.5,
        "direction_boundary": 2608.0,
        "core_momentum": 0.176572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159706
      },
      {
        "date": "2024-04-19",
        "close": 3025.5,
        "direction_boundary": 2624.75,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2024-04-26",
        "close": 3094.5,
        "direction_boundary": 2575.0,
        "core_momentum": 0.201748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123476
      },
      {
        "date": "2024-05-03",
        "close": 3099.25,
        "direction_boundary": 2575.0,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2024-05-10",
        "close": 3212.0,
        "direction_boundary": 2617.5,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127639
      },
      {
        "date": "2024-05-17",
        "close": 3205.25,
        "direction_boundary": 2658.25,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123963
      },
      {
        "date": "2024-05-24",
        "close": 3267.5,
        "direction_boundary": 2696.5,
        "core_momentum": 0.211756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123613
      },
      {
        "date": "2024-05-31",
        "close": 3171.25,
        "direction_boundary": 2724.5,
        "core_momentum": 0.163975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2024-06-07",
        "close": 3181.75,
        "direction_boundary": 2729.75,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13293
      },
      {
        "date": "2024-06-14",
        "close": 3158.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130032
      },
      {
        "date": "2024-06-21",
        "close": 3208.0,
        "direction_boundary": 2707.0,
        "core_momentum": 0.185076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130809
      },
      {
        "date": "2024-06-28",
        "close": 3144.5,
        "direction_boundary": 2788.75,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2024-07-05",
        "close": 3154.25,
        "direction_boundary": 2724.25,
        "core_momentum": 0.157842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2024-07-12",
        "close": 3246.25,
        "direction_boundary": 2761.75,
        "core_momentum": 0.175432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-07-19",
        "close": 3122.5,
        "direction_boundary": 2826.75,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2024-07-26",
        "close": 3122.75,
        "direction_boundary": 2774.25,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2024-08-02",
        "close": 2985.0,
        "direction_boundary": 2717.0,
        "core_momentum": 0.098638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149762
      },
      {
        "date": "2024-08-09",
        "close": 3034.25,
        "direction_boundary": 2657.0,
        "core_momentum": 0.141983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149909
      },
      {
        "date": "2024-08-16",
        "close": 3121.25,
        "direction_boundary": 2580.25,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150926
      },
      {
        "date": "2024-08-23",
        "close": 3136.5,
        "direction_boundary": 2642.25,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15093
      },
      {
        "date": "2024-08-30",
        "close": 3156.5,
        "direction_boundary": 2714.0,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149415
      },
      {
        "date": "2024-09-06",
        "close": 3006.25,
        "direction_boundary": 2699.0,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164644
      },
      {
        "date": "2024-09-13",
        "close": 3164.75,
        "direction_boundary": 2682.75,
        "core_momentum": 0.179666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2024-09-20",
        "close": 3221.5,
        "direction_boundary": 2640.25,
        "core_momentum": 0.22015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2024-09-27",
        "close": 3279.5,
        "direction_boundary": 2625.75,
        "core_momentum": 0.248976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2024-10-04",
        "close": 3250.25,
        "direction_boundary": 2537.5,
        "core_momentum": 0.280887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2024-10-11",
        "close": 3307.5,
        "direction_boundary": 2585.75,
        "core_momentum": 0.279126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2024-10-18",
        "close": 3329.0,
        "direction_boundary": 2417.0,
        "core_momentum": 0.377327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2024-10-25",
        "close": 3311.0,
        "direction_boundary": 2410.25,
        "core_momentum": 0.373716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2024-11-01",
        "close": 3232.25,
        "direction_boundary": 2469.75,
        "core_momentum": 0.308736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2024-11-08",
        "close": 3351.5,
        "direction_boundary": 2500.0,
        "core_momentum": 0.3406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175653
      },
      {
        "date": "2024-11-15",
        "close": 3345.5,
        "direction_boundary": 2584.25,
        "core_momentum": 0.294573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2024-11-22",
        "close": 3424.25,
        "direction_boundary": 2574.75,
        "core_momentum": 0.329935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2024-11-29",
        "close": 3400.75,
        "direction_boundary": 2605.75,
        "core_momentum": 0.305095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171069
      },
      {
        "date": "2024-12-06",
        "close": 3406.0,
        "direction_boundary": 2668.0,
        "core_momentum": 0.276612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2024-12-13",
        "close": 3366.0,
        "direction_boundary": 2748.75,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171688
      },
      {
        "date": "2024-12-20",
        "close": 3289.5,
        "direction_boundary": 2760.5,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2024-12-27",
        "close": 3288.0,
        "direction_boundary": 2802.75,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2025-01-03",
        "close": 3317.75,
        "direction_boundary": 2693.25,
        "core_momentum": 0.231876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2025-01-10",
        "close": 3327.5,
        "direction_boundary": 2704.25,
        "core_momentum": 0.230471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2025-01-17",
        "close": 3464.75,
        "direction_boundary": 2658.0,
        "core_momentum": 0.303518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2025-01-24",
        "close": 3511.0,
        "direction_boundary": 2707.5,
        "core_momentum": 0.296768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2025-01-31",
        "close": 3368.75,
        "direction_boundary": 2751.75,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2025-02-07",
        "close": 3343.25,
        "direction_boundary": 2794.75,
        "core_momentum": 0.196261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163909
      },
      {
        "date": "2025-02-14",
        "close": 3345.5,
        "direction_boundary": 2865.5,
        "core_momentum": 0.16751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160069
      },
      {
        "date": "2025-02-21",
        "close": 3357.0,
        "direction_boundary": 2879.0,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160042
      },
      {
        "date": "2025-02-28",
        "close": 3190.75,
        "direction_boundary": 2932.75,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176177
      },
      {
        "date": "2025-03-07",
        "close": 3071.75,
        "direction_boundary": 2973.5,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170715
      },
      {
        "date": "2025-03-14",
        "close": 3103.5,
        "direction_boundary": 2973.25,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155182
      },
      {
        "date": "2025-03-21",
        "close": 3147.0,
        "direction_boundary": 3092.75,
        "core_momentum": 0.017541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154352
      },
      {
        "date": "2025-03-28",
        "close": 3029.75,
        "direction_boundary": 3080.25,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2025-04-04",
        "close": 2811.0,
        "direction_boundary": 3050.5,
        "core_momentum": -0.078512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2025-04-11",
        "close": 2862.5,
        "direction_boundary": 3068.5,
        "core_momentum": -0.067134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188754
      },
      {
        "date": "2025-04-18",
        "close": 2913.75,
        "direction_boundary": 3025.5,
        "core_momentum": -0.036936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2025-04-25",
        "close": 3027.0,
        "direction_boundary": 3094.5,
        "core_momentum": -0.021813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200026
      },
      {
        "date": "2025-05-02",
        "close": 3143.25,
        "direction_boundary": 3099.25,
        "core_momentum": 0.014197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20555
      },
      {
        "date": "2025-05-09",
        "close": 3181.5,
        "direction_boundary": 3212.0,
        "core_momentum": -0.009496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199423
      },
      {
        "date": "2025-05-16",
        "close": 3322.75,
        "direction_boundary": 3205.25,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209146
      },
      {
        "date": "2025-05-23",
        "close": 3265.0,
        "direction_boundary": 3267.5,
        "core_momentum": -0.000765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207614
      },
      {
        "date": "2025-05-30",
        "close": 3313.5,
        "direction_boundary": 3171.25,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208724
      },
      {
        "date": "2025-06-06",
        "close": 3360.5,
        "direction_boundary": 3181.75,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209752
      },
      {
        "date": "2025-06-13",
        "close": 3379.5,
        "direction_boundary": 3158.0,
        "core_momentum": 0.070139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2025-06-20",
        "close": 3395.0,
        "direction_boundary": 3208.0,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206646
      },
      {
        "date": "2025-06-27",
        "close": 3496.5,
        "direction_boundary": 3144.5,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2025-07-04",
        "close": 3519.0,
        "direction_boundary": 3154.25,
        "core_momentum": 0.115638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2025-07-11",
        "close": 3544.75,
        "direction_boundary": 3246.25,
        "core_momentum": 0.091952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2025-07-18",
        "close": 3678.5,
        "direction_boundary": 3122.5,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209103
      },
      {
        "date": "2025-07-25",
        "close": 3721.5,
        "direction_boundary": 3122.75,
        "core_momentum": 0.191738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2025-08-01",
        "close": 3662.75,
        "direction_boundary": 2985.0,
        "core_momentum": 0.227052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-08-08",
        "close": 3684.75,
        "direction_boundary": 3034.25,
        "core_momentum": 0.214386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2025-08-15",
        "close": 3658.0,
        "direction_boundary": 3121.25,
        "core_momentum": 0.171966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201125
      },
      {
        "date": "2025-08-22",
        "close": 3695.25,
        "direction_boundary": 3136.5,
        "core_momentum": 0.178144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20134
      },
      {
        "date": "2025-08-29",
        "close": 3660.0,
        "direction_boundary": 3156.5,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186608
      },
      {
        "date": "2025-09-05",
        "close": 3633.5,
        "direction_boundary": 3006.25,
        "core_momentum": 0.208649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2025-09-12",
        "close": 3782.0,
        "direction_boundary": 3164.75,
        "core_momentum": 0.195039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182968
      },
      {
        "date": "2025-09-19",
        "close": 3818.5,
        "direction_boundary": 3221.5,
        "core_momentum": 0.185317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182768
      },
      {
        "date": "2025-09-26",
        "close": 3833.25,
        "direction_boundary": 3279.5,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2025-10-03",
        "close": 3922.5,
        "direction_boundary": 3250.25,
        "core_momentum": 0.20683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2025-10-10",
        "close": 3925.75,
        "direction_boundary": 3307.5,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2025-10-17",
        "close": 3961.5,
        "direction_boundary": 3329.0,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2025-10-24",
        "close": 4006.75,
        "direction_boundary": 3311.0,
        "core_momentum": 0.210133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "date": "2025-10-31",
        "close": 4142.75,
        "direction_boundary": 3232.25,
        "core_momentum": 0.281692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2025-11-07",
        "close": 4008.75,
        "direction_boundary": 3351.5,
        "core_momentum": 0.196106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12896
      },
      {
        "date": "2025-11-14",
        "close": 4041.5,
        "direction_boundary": 3345.5,
        "core_momentum": 0.208041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2025-11-21",
        "close": 3847.5,
        "direction_boundary": 3424.25,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2025-11-28",
        "close": 4000.0,
        "direction_boundary": 3400.75,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2025-12-05",
        "close": 3983.5,
        "direction_boundary": 3406.0,
        "core_momentum": 0.169554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2025-12-12",
        "close": 3962.75,
        "direction_boundary": 3366.0,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2025-12-19",
        "close": 3946.5,
        "direction_boundary": 3289.5,
        "core_momentum": 0.199726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2025-12-26",
        "close": 3967.0,
        "direction_boundary": 3288.0,
        "core_momentum": 0.206509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2026-01-02",
        "close": 3986.0,
        "direction_boundary": 3317.75,
        "core_momentum": 0.201417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143588
      },
      {
        "date": "2026-01-09",
        "close": 4028.0,
        "direction_boundary": 3327.5,
        "core_momentum": 0.210518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2026-01-16",
        "close": 4123.5,
        "direction_boundary": 3464.75,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2026-01-23",
        "close": 4071.5,
        "direction_boundary": 3511.0,
        "core_momentum": 0.159641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140394
      },
      {
        "date": "2026-01-30",
        "close": 4160.0,
        "direction_boundary": 3368.75,
        "core_momentum": 0.234879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2026-02-06",
        "close": 4315.0,
        "direction_boundary": 3343.25,
        "core_momentum": 0.29066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146415
      },
      {
        "date": "2026-02-13",
        "close": 4448.0,
        "direction_boundary": 3345.5,
        "core_momentum": 0.329547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2026-02-20",
        "close": 4504.5,
        "direction_boundary": 3357.0,
        "core_momentum": 0.341823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148959
      },
      {
        "date": "2026-02-27",
        "close": 4551.0,
        "direction_boundary": 3190.75,
        "core_momentum": 0.42631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2026-03-06",
        "close": 4341.5,
        "direction_boundary": 3071.75,
        "core_momentum": 0.413364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2026-03-13",
        "close": 4296.0,
        "direction_boundary": 3103.5,
        "core_momentum": 0.384244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159163
      },
      {
        "date": "2026-03-20",
        "close": 4208.5,
        "direction_boundary": 3147.0,
        "core_momentum": 0.337305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2026-03-27",
        "close": 4158.5,
        "direction_boundary": 3029.75,
        "core_momentum": 0.372555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2026-04-03",
        "close": 4314.0,
        "direction_boundary": 2811.0,
        "core_momentum": 0.534685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2026-04-10",
        "close": 4568.0,
        "direction_boundary": 2862.5,
        "core_momentum": 0.595808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2026-04-17",
        "close": 4692.0,
        "direction_boundary": 2913.75,
        "core_momentum": 0.610296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186408
      },
      {
        "date": "2026-04-24",
        "close": 4781.0,
        "direction_boundary": 3027.0,
        "core_momentum": 0.579452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187079
      },
      {
        "date": "2026-05-01",
        "close": 4887.0,
        "direction_boundary": 3143.25,
        "core_momentum": 0.55476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2026-05-08",
        "close": 5029.0,
        "direction_boundary": 3181.5,
        "core_momentum": 0.580701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2026-05-15",
        "close": 5015.0,
        "direction_boundary": 3322.75,
        "core_momentum": 0.509292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2026-05-22",
        "close": 4993.0,
        "direction_boundary": 3265.0,
        "core_momentum": 0.52925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159589
      },
      {
        "date": "2026-05-29",
        "close": 4984.0,
        "direction_boundary": 3313.5,
        "core_momentum": 0.50415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15478
      },
      {
        "date": "2026-06-05",
        "close": 4975.5,
        "direction_boundary": 3360.5,
        "core_momentum": 0.480583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154422
      },
      {
        "date": "2026-06-12",
        "close": 4898.5,
        "direction_boundary": 3379.5,
        "core_momentum": 0.449475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2026-06-19",
        "close": 5094.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.500442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2026-06-26",
        "close": 4910.0,
        "direction_boundary": 3496.5,
        "core_momentum": 0.404261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17397
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "direction_boundary": 3519.0,
        "core_momentum": 0.392441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2026-07-10",
        "close": 4782.5,
        "direction_boundary": 3544.75,
        "core_momentum": 0.349178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2026-07-17",
        "close": 4568.0,
        "direction_boundary": 3678.5,
        "core_momentum": 0.241811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192334
      },
      {
        "date": "2026-07-24",
        "close": 4694.0,
        "direction_boundary": 3721.5,
        "core_momentum": 0.261319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193391
      },
      {
        "date": "2026-07-31",
        "close": 4577.0,
        "direction_boundary": 3662.75,
        "core_momentum": 0.249608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19648
      },
      {
        "date": "2026-08-07",
        "close": 4815.5,
        "direction_boundary": 3684.75,
        "core_momentum": 0.306873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2580.25,
        "volume": 12351
      },
      {
        "date": "2023-08-25",
        "close": 2642.25,
        "volume": 1062
      },
      {
        "date": "2023-09-01",
        "close": 2714.0,
        "volume": 2071
      },
      {
        "date": "2023-09-08",
        "close": 2699.0,
        "volume": 10970
      },
      {
        "date": "2023-09-15",
        "close": 2682.75,
        "volume": 8119
      },
      {
        "date": "2023-09-22",
        "close": 2640.25,
        "volume": 16744
      },
      {
        "date": "2023-09-29",
        "close": 2625.75,
        "volume": 9086
      },
      {
        "date": "2023-10-06",
        "close": 2537.5,
        "volume": 1735
      },
      {
        "date": "2023-10-13",
        "close": 2585.75,
        "volume": 5435
      },
      {
        "date": "2023-10-20",
        "close": 2417.0,
        "volume": 7768
      },
      {
        "date": "2023-10-27",
        "close": 2410.25,
        "volume": 18104
      },
      {
        "date": "2023-11-03",
        "close": 2469.75,
        "volume": 9347
      },
      {
        "date": "2023-11-10",
        "close": 2500.0,
        "volume": 2844
      },
      {
        "date": "2023-11-17",
        "close": 2584.25,
        "volume": 13540
      },
      {
        "date": "2023-11-24",
        "close": 2574.75,
        "volume": 31013
      },
      {
        "date": "2023-12-01",
        "close": 2605.75,
        "volume": 10713
      },
      {
        "date": "2023-12-08",
        "close": 2668.0,
        "volume": 7526
      },
      {
        "date": "2023-12-15",
        "close": 2748.75,
        "volume": 11658
      },
      {
        "date": "2023-12-22",
        "close": 2760.5,
        "volume": 17353
      },
      {
        "date": "2023-12-29",
        "close": 2802.75,
        "volume": 970
      },
      {
        "date": "2024-01-05",
        "close": 2693.25,
        "volume": 2469
      },
      {
        "date": "2024-01-12",
        "close": 2704.25,
        "volume": 4092
      },
      {
        "date": "2024-01-19",
        "close": 2658.0,
        "volume": 6812
      },
      {
        "date": "2024-01-26",
        "close": 2707.5,
        "volume": 4106
      },
      {
        "date": "2024-02-02",
        "close": 2751.75,
        "volume": 89645
      },
      {
        "date": "2024-02-09",
        "close": 2794.75,
        "volume": 9668
      },
      {
        "date": "2024-02-16",
        "close": 2865.5,
        "volume": 9276
      },
      {
        "date": "2024-02-23",
        "close": 2879.0,
        "volume": 7904
      },
      {
        "date": "2024-03-01",
        "close": 2932.75,
        "volume": 13919
      },
      {
        "date": "2024-03-08",
        "close": 2973.5,
        "volume": 17453
      },
      {
        "date": "2024-03-15",
        "close": 2973.25,
        "volume": 9053
      },
      {
        "date": "2024-03-22",
        "close": 3092.75,
        "volume": 10914
      },
      {
        "date": "2024-03-29",
        "close": 3080.25,
        "volume": 5474
      },
      {
        "date": "2024-04-05",
        "close": 3050.5,
        "volume": 6304
      },
      {
        "date": "2024-04-12",
        "close": 3068.5,
        "volume": 4428
      },
      {
        "date": "2024-04-19",
        "close": 3025.5,
        "volume": 14009
      },
      {
        "date": "2024-04-26",
        "close": 3094.5,
        "volume": 111009
      },
      {
        "date": "2024-05-03",
        "close": 3099.25,
        "volume": 22407
      },
      {
        "date": "2024-05-10",
        "close": 3212.0,
        "volume": 44616
      },
      {
        "date": "2024-05-17",
        "close": 3205.25,
        "volume": 34801
      },
      {
        "date": "2024-05-24",
        "close": 3267.5,
        "volume": 30414
      },
      {
        "date": "2024-05-31",
        "close": 3171.25,
        "volume": 18629
      },
      {
        "date": "2024-06-07",
        "close": 3181.75,
        "volume": 436429
      },
      {
        "date": "2024-06-14",
        "close": 3158.0,
        "volume": 15438
      },
      {
        "date": "2024-06-21",
        "close": 3208.0,
        "volume": 36839
      },
      {
        "date": "2024-06-28",
        "close": 3144.5,
        "volume": 109328
      },
      {
        "date": "2024-07-05",
        "close": 3154.25,
        "volume": 74137
      },
      {
        "date": "2024-07-12",
        "close": 3246.25,
        "volume": 170327
      },
      {
        "date": "2024-07-19",
        "close": 3122.5,
        "volume": 53110
      },
      {
        "date": "2024-07-26",
        "close": 3122.75,
        "volume": 34761
      },
      {
        "date": "2024-08-02",
        "close": 2985.0,
        "volume": 73678
      },
      {
        "date": "2024-08-09",
        "close": 3034.25,
        "volume": 26602
      },
      {
        "date": "2024-08-16",
        "close": 3121.25,
        "volume": 176221
      },
      {
        "date": "2024-08-23",
        "close": 3136.5,
        "volume": 58560
      },
      {
        "date": "2024-08-30",
        "close": 3156.5,
        "volume": 16292
      },
      {
        "date": "2024-09-06",
        "close": 3006.25,
        "volume": 25356
      },
      {
        "date": "2024-09-13",
        "close": 3164.75,
        "volume": 55752
      },
      {
        "date": "2024-09-20",
        "close": 3221.5,
        "volume": 32400
      },
      {
        "date": "2024-09-27",
        "close": 3279.5,
        "volume": 76721
      },
      {
        "date": "2024-10-04",
        "close": 3250.25,
        "volume": 162539
      },
      {
        "date": "2024-10-11",
        "close": 3307.5,
        "volume": 56652
      },
      {
        "date": "2024-10-18",
        "close": 3329.0,
        "volume": 37526
      },
      {
        "date": "2024-10-25",
        "close": 3311.0,
        "volume": 27393
      },
      {
        "date": "2024-11-01",
        "close": 3232.25,
        "volume": 29329
      },
      {
        "date": "2024-11-08",
        "close": 3351.5,
        "volume": 40119
      },
      {
        "date": "2024-11-15",
        "close": 3345.5,
        "volume": 68211
      },
      {
        "date": "2024-11-22",
        "close": 3424.25,
        "volume": 59518
      },
      {
        "date": "2024-11-29",
        "close": 3400.75,
        "volume": 21115
      },
      {
        "date": "2024-12-06",
        "close": 3406.0,
        "volume": 519800
      },
      {
        "date": "2024-12-13",
        "close": 3366.0,
        "volume": 183902
      },
      {
        "date": "2024-12-20",
        "close": 3289.5,
        "volume": 66733
      },
      {
        "date": "2024-12-27",
        "close": 3288.0,
        "volume": 41780
      },
      {
        "date": "2025-01-03",
        "close": 3317.75,
        "volume": 11533
      },
      {
        "date": "2025-01-10",
        "close": 3327.5,
        "volume": 19054
      },
      {
        "date": "2025-01-17",
        "close": 3464.75,
        "volume": 137037
      },
      {
        "date": "2025-01-24",
        "close": 3511.0,
        "volume": 73949
      },
      {
        "date": "2025-01-31",
        "close": 3368.75,
        "volume": 71722
      },
      {
        "date": "2025-02-07",
        "close": 3343.25,
        "volume": 53660
      },
      {
        "date": "2025-02-14",
        "close": 3345.5,
        "volume": 27623
      },
      {
        "date": "2025-02-21",
        "close": 3357.0,
        "volume": 24759
      },
      {
        "date": "2025-02-28",
        "close": 3190.75,
        "volume": 35397
      },
      {
        "date": "2025-03-07",
        "close": 3071.75,
        "volume": 117432
      },
      {
        "date": "2025-03-14",
        "close": 3103.5,
        "volume": 23783
      },
      {
        "date": "2025-03-21",
        "close": 3147.0,
        "volume": 34711
      },
      {
        "date": "2025-03-28",
        "close": 3029.75,
        "volume": 72377
      },
      {
        "date": "2025-04-04",
        "close": 2811.0,
        "volume": 151293
      },
      {
        "date": "2025-04-11",
        "close": 2862.5,
        "volume": 18072
      },
      {
        "date": "2025-04-18",
        "close": 2913.75,
        "volume": 25400
      },
      {
        "date": "2025-04-25",
        "close": 3027.0,
        "volume": 20858
      },
      {
        "date": "2025-05-02",
        "close": 3143.25,
        "volume": 9426
      },
      {
        "date": "2025-05-09",
        "close": 3181.5,
        "volume": 23622
      },
      {
        "date": "2025-05-16",
        "close": 3322.75,
        "volume": 48674
      },
      {
        "date": "2025-05-23",
        "close": 3265.0,
        "volume": 14938
      },
      {
        "date": "2025-05-30",
        "close": 3313.5,
        "volume": 15851
      },
      {
        "date": "2025-06-06",
        "close": 3360.5,
        "volume": 32614
      },
      {
        "date": "2025-06-13",
        "close": 3379.5,
        "volume": 19579
      },
      {
        "date": "2025-06-20",
        "close": 3395.0,
        "volume": 24142
      },
      {
        "date": "2025-06-27",
        "close": 3496.5,
        "volume": 21912
      },
      {
        "date": "2025-07-04",
        "close": 3519.0,
        "volume": 17895
      },
      {
        "date": "2025-07-11",
        "close": 3544.75,
        "volume": 28029
      },
      {
        "date": "2025-07-18",
        "close": 3678.5,
        "volume": 26251
      },
      {
        "date": "2025-07-25",
        "close": 3721.5,
        "volume": 73091
      },
      {
        "date": "2025-08-01",
        "close": 3662.75,
        "volume": 53820
      },
      {
        "date": "2025-08-08",
        "close": 3684.75,
        "volume": 42122
      },
      {
        "date": "2025-08-15",
        "close": 3658.0,
        "volume": 100679
      },
      {
        "date": "2025-08-22",
        "close": 3695.25,
        "volume": 56928
      },
      {
        "date": "2025-08-29",
        "close": 3660.0,
        "volume": 8690
      },
      {
        "date": "2025-09-05",
        "close": 3633.5,
        "volume": 39357
      },
      {
        "date": "2025-09-12",
        "close": 3782.0,
        "volume": 33480
      },
      {
        "date": "2025-09-19",
        "close": 3818.5,
        "volume": 22437
      },
      {
        "date": "2025-09-26",
        "close": 3833.25,
        "volume": 89950
      },
      {
        "date": "2025-10-03",
        "close": 3922.5,
        "volume": 194633
      },
      {
        "date": "2025-10-10",
        "close": 3925.75,
        "volume": 41075
      },
      {
        "date": "2025-10-17",
        "close": 3961.5,
        "volume": 27056
      },
      {
        "date": "2025-10-24",
        "close": 4006.75,
        "volume": 21170
      },
      {
        "date": "2025-10-31",
        "close": 4142.75,
        "volume": 61559
      },
      {
        "date": "2025-11-07",
        "close": 4008.75,
        "volume": 50420
      },
      {
        "date": "2025-11-14",
        "close": 4041.5,
        "volume": 134814
      },
      {
        "date": "2025-11-21",
        "close": 3847.5,
        "volume": 69396
      },
      {
        "date": "2025-11-28",
        "close": 4000.0,
        "volume": 56304
      },
      {
        "date": "2025-12-05",
        "close": 3983.5,
        "volume": 63662
      },
      {
        "date": "2025-12-12",
        "close": 3962.75,
        "volume": 162470
      },
      {
        "date": "2025-12-19",
        "close": 3946.5,
        "volume": 35631
      },
      {
        "date": "2025-12-26",
        "close": 3967.0,
        "volume": 75494
      },
      {
        "date": "2026-01-02",
        "close": 3986.0,
        "volume": 16310
      },
      {
        "date": "2026-01-09",
        "close": 4028.0,
        "volume": 35517
      },
      {
        "date": "2026-01-16",
        "close": 4123.5,
        "volume": 51202
      },
      {
        "date": "2026-01-23",
        "close": 4071.5,
        "volume": 94522
      },
      {
        "date": "2026-01-30",
        "close": 4160.0,
        "volume": 99051
      },
      {
        "date": "2026-02-06",
        "close": 4315.0,
        "volume": 138934
      },
      {
        "date": "2026-02-13",
        "close": 4448.0,
        "volume": 558815
      },
      {
        "date": "2026-02-20",
        "close": 4504.5,
        "volume": 59968
      },
      {
        "date": "2026-02-27",
        "close": 4551.0,
        "volume": 102942
      },
      {
        "date": "2026-03-06",
        "close": 4341.5,
        "volume": 110041
      },
      {
        "date": "2026-03-13",
        "close": 4296.0,
        "volume": 48599
      },
      {
        "date": "2026-03-20",
        "close": 4208.5,
        "volume": 119199
      },
      {
        "date": "2026-03-27",
        "close": 4158.5,
        "volume": 73362
      },
      {
        "date": "2026-04-03",
        "close": 4314.0,
        "volume": 58394
      },
      {
        "date": "2026-04-10",
        "close": 4568.0,
        "volume": 62432
      },
      {
        "date": "2026-04-17",
        "close": 4692.0,
        "volume": 106359
      },
      {
        "date": "2026-04-24",
        "close": 4781.0,
        "volume": 277536
      },
      {
        "date": "2026-05-01",
        "close": 4887.0,
        "volume": 223602
      },
      {
        "date": "2026-05-08",
        "close": 5029.0,
        "volume": 185549
      },
      {
        "date": "2026-05-15",
        "close": 5015.0,
        "volume": 190503
      },
      {
        "date": "2026-05-22",
        "close": 4993.0,
        "volume": 218334
      },
      {
        "date": "2026-05-29",
        "close": 4984.0,
        "volume": 124516
      },
      {
        "date": "2026-06-05",
        "close": 4975.5,
        "volume": 115803
      },
      {
        "date": "2026-06-12",
        "close": 4898.5,
        "volume": 20527
      },
      {
        "date": "2026-06-19",
        "close": 5094.0,
        "volume": 12507
      },
      {
        "date": "2026-06-26",
        "close": 4910.0,
        "volume": 20776
      },
      {
        "date": "2026-07-03",
        "close": 4900.0,
        "volume": 42633
      },
      {
        "date": "2026-07-10",
        "close": 4782.5,
        "volume": 192768
      },
      {
        "date": "2026-07-17",
        "close": 4568.0,
        "volume": 252545
      },
      {
        "date": "2026-07-24",
        "close": 4694.0,
        "volume": 215363
      },
      {
        "date": "2026-07-31",
        "close": 4577.0,
        "volume": 172417
      },
      {
        "date": "2026-08-07",
        "close": 4815.5,
        "volume": 102588
      }
    ],
    "sharemaestro_context": {
      "trend": 4621.866667,
      "fair_value": 3491.176282,
      "market_activity": 3.821184,
      "market_dynamics": -0.927648,
      "relative_strength": 3.156156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033466,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.017572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.115353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.215322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.07915
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.037237
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.207714
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.000908
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453297
      }
    ]
  }
}