{
  "ticker": {
    "uuid": "6a5c1311-9376-4e1f-91cd-e750917ba540",
    "symbol": "OZYSR",
    "name": "OZYASAR TEL",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.204878,
    "boundary_margin": 0.752979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409758,
    "volatility_stability": 0.8506,
    "risk_context": 0.244,
    "current_regime": {
      "move": 0.675825,
      "interruption": -0.187037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 6.804878,
        "direction_boundary": 6.395121,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398746
      },
      {
        "date": "2025-06-13",
        "close": 6.385365,
        "direction_boundary": 6.556097,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405598
      },
      {
        "date": "2025-06-20",
        "close": 6.112195,
        "direction_boundary": 6.751219,
        "core_momentum": -0.094653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395499
      },
      {
        "date": "2025-06-27",
        "close": 6.24878,
        "direction_boundary": 6.643902,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396856
      },
      {
        "date": "2025-07-04",
        "close": 6.131707,
        "direction_boundary": 6.312195,
        "core_momentum": -0.028594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39505
      },
      {
        "date": "2025-07-11",
        "close": 6.341463,
        "direction_boundary": 6.419512,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396631
      },
      {
        "date": "2025-07-18",
        "close": 6.580487,
        "direction_boundary": 6.829268,
        "core_momentum": -0.036429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400107
      },
      {
        "date": "2025-07-25",
        "close": 6.926829,
        "direction_boundary": 7.204878,
        "core_momentum": -0.038592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405734
      },
      {
        "date": "2025-08-01",
        "close": 7.44878,
        "direction_boundary": 7.629268,
        "core_momentum": -0.023657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387465
      },
      {
        "date": "2025-08-08",
        "close": 7.204878,
        "direction_boundary": 7.536585,
        "core_momentum": -0.044013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391151
      },
      {
        "date": "2025-08-15",
        "close": 7.536585,
        "direction_boundary": 6.965853,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384385
      },
      {
        "date": "2025-08-22",
        "close": 7.585365,
        "direction_boundary": 6.6,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383749
      },
      {
        "date": "2025-08-29",
        "close": 7.858536,
        "direction_boundary": 6.487804,
        "core_momentum": 0.211278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382942
      },
      {
        "date": "2025-09-05",
        "close": 8.126829,
        "direction_boundary": 6.234146,
        "core_momentum": 0.303599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36075
      },
      {
        "date": "2025-09-12",
        "close": 7.560975,
        "direction_boundary": 5.756097,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380494
      },
      {
        "date": "2025-09-19",
        "close": 8.04878,
        "direction_boundary": 6.287804,
        "core_momentum": 0.280062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333399
      },
      {
        "date": "2025-09-26",
        "close": 7.917073,
        "direction_boundary": 6.092682,
        "core_momentum": 0.29944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2025-10-03",
        "close": 7.946341,
        "direction_boundary": 5.965853,
        "core_momentum": 0.331971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2025-10-10",
        "close": 8.370731,
        "direction_boundary": 6.019512,
        "core_momentum": 0.3906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315668
      },
      {
        "date": "2025-10-17",
        "close": 7.658536,
        "direction_boundary": 6.268292,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34784
      },
      {
        "date": "2025-10-24",
        "close": 8.102439,
        "direction_boundary": 6.585365,
        "core_momentum": 0.230371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349917
      },
      {
        "date": "2025-10-31",
        "close": 8.634146,
        "direction_boundary": 6.760975,
        "core_momentum": 0.277056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2025-11-07",
        "close": 9.536585,
        "direction_boundary": 6.863414,
        "core_momentum": 0.389481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36807
      },
      {
        "date": "2025-11-14",
        "close": 9.536585,
        "direction_boundary": 6.219512,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354093
      },
      {
        "date": "2025-11-21",
        "close": 11.390243,
        "direction_boundary": 6.229268,
        "core_momentum": 0.828504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402527
      },
      {
        "date": "2025-11-28",
        "close": 11.707317,
        "direction_boundary": 6.414634,
        "core_momentum": 0.825095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401314
      },
      {
        "date": "2025-12-05",
        "close": 10.307317,
        "direction_boundary": 6.653658,
        "core_momentum": 0.54912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2025-12-12",
        "close": 11.02439,
        "direction_boundary": 6.878048,
        "core_momentum": 0.602837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44139
      },
      {
        "date": "2025-12-19",
        "close": 10.634146,
        "direction_boundary": 6.360975,
        "core_momentum": 0.671779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439261
      },
      {
        "date": "2025-12-26",
        "close": 10.243902,
        "direction_boundary": 6.360975,
        "core_momentum": 0.61043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446727
      },
      {
        "date": "2026-01-02",
        "close": 10.053658,
        "direction_boundary": 6.556097,
        "core_momentum": 0.533482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446698
      },
      {
        "date": "2026-01-09",
        "close": 9.985365,
        "direction_boundary": 6.712195,
        "core_momentum": 0.487645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447572
      },
      {
        "date": "2026-01-16",
        "close": 10.04878,
        "direction_boundary": 6.643902,
        "core_momentum": 0.512482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446915
      },
      {
        "date": "2026-01-23",
        "close": 10.541463,
        "direction_boundary": 6.541463,
        "core_momentum": 0.611484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446403
      },
      {
        "date": "2026-01-30",
        "close": 10.380487,
        "direction_boundary": 5.902439,
        "core_momentum": 0.758678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440777
      },
      {
        "date": "2026-02-06",
        "close": 12.243902,
        "direction_boundary": 5.84878,
        "core_momentum": 1.093411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483143
      },
      {
        "date": "2026-02-13",
        "close": 13.121951,
        "direction_boundary": 5.551219,
        "core_momentum": 1.363796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48677
      },
      {
        "date": "2026-02-20",
        "close": 13.170731,
        "direction_boundary": 5.707317,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486952
      },
      {
        "date": "2026-02-27",
        "close": 12.219512,
        "direction_boundary": 5.946341,
        "core_momentum": 1.054963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50427
      },
      {
        "date": "2026-03-06",
        "close": 11.356097,
        "direction_boundary": 5.487804,
        "core_momentum": 1.069334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518799
      },
      {
        "date": "2026-03-13",
        "close": 11.385365,
        "direction_boundary": 5.575609,
        "core_momentum": 1.041995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504451
      },
      {
        "date": "2026-03-20",
        "close": 11.507317,
        "direction_boundary": 4.931707,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49994
      },
      {
        "date": "2026-03-27",
        "close": 10.975609,
        "direction_boundary": 5.44878,
        "core_momentum": 1.014324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505463
      },
      {
        "date": "2026-04-03",
        "close": 10.707317,
        "direction_boundary": 5.585365,
        "core_momentum": 0.917031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507994
      },
      {
        "date": "2026-04-10",
        "close": 10.970731,
        "direction_boundary": 5.468292,
        "core_momentum": 1.006245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505012
      },
      {
        "date": "2026-04-17",
        "close": 11.941463,
        "direction_boundary": 5.526829,
        "core_momentum": 1.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494016
      },
      {
        "date": "2026-04-24",
        "close": 11.79,
        "direction_boundary": 5.42439,
        "core_momentum": 1.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492324
      },
      {
        "date": "2026-05-01",
        "close": 11.25,
        "direction_boundary": 5.341463,
        "core_momentum": 1.106165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4941
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "direction_boundary": 5.29756,
        "core_momentum": 1.427533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508587
      },
      {
        "date": "2026-05-15",
        "close": 12.75,
        "direction_boundary": 5.82439,
        "core_momentum": 1.18907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509115
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "direction_boundary": 6.439024,
        "core_momentum": 0.827917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464
      },
      {
        "date": "2026-05-29",
        "close": 11.79,
        "direction_boundary": 6.731707,
        "core_momentum": 0.751413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462464
      },
      {
        "date": "2026-06-05",
        "close": 12.4,
        "direction_boundary": 6.804878,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428832
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "direction_boundary": 6.385365,
        "core_momentum": 0.877731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423317
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "direction_boundary": 6.112195,
        "core_momentum": 0.946927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41986
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 6.24878,
        "core_momentum": 0.968384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417219
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "direction_boundary": 6.131707,
        "core_momentum": 1.136436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422487
      },
      {
        "date": "2026-07-10",
        "close": 12.73,
        "direction_boundary": 6.341463,
        "core_momentum": 1.007423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425319
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "direction_boundary": 6.580487,
        "core_momentum": 1.150297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445768
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "direction_boundary": 6.926829,
        "core_momentum": 0.911409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456047
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 7.44878,
        "core_momentum": 0.656647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468095
      },
      {
        "date": "2026-08-07",
        "close": 12.63,
        "direction_boundary": 7.204878,
        "core_momentum": 0.752979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409758
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 6.395121,
        "volume": 440609028
      },
      {
        "date": "2024-06-14",
        "close": 6.556097,
        "volume": 109555011
      },
      {
        "date": "2024-06-21",
        "close": 6.751219,
        "volume": 44459317
      },
      {
        "date": "2024-06-28",
        "close": 6.643902,
        "volume": 129837941
      },
      {
        "date": "2024-07-05",
        "close": 6.312195,
        "volume": 52171231
      },
      {
        "date": "2024-07-12",
        "close": 6.419512,
        "volume": 46621746
      },
      {
        "date": "2024-07-19",
        "close": 6.829268,
        "volume": 97253125
      },
      {
        "date": "2024-07-26",
        "close": 7.204878,
        "volume": 141339503
      },
      {
        "date": "2024-08-02",
        "close": 7.629268,
        "volume": 178593493
      },
      {
        "date": "2024-08-09",
        "close": 7.536585,
        "volume": 142259068
      },
      {
        "date": "2024-08-16",
        "close": 6.965853,
        "volume": 114910808
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "volume": 149511964
      },
      {
        "date": "2024-08-30",
        "close": 6.487804,
        "volume": 58866383
      },
      {
        "date": "2024-09-06",
        "close": 6.234146,
        "volume": 55309358
      },
      {
        "date": "2024-09-13",
        "close": 5.756097,
        "volume": 63266704
      },
      {
        "date": "2024-09-20",
        "close": 6.287804,
        "volume": 71746955
      },
      {
        "date": "2024-09-27",
        "close": 6.092682,
        "volume": 43280967
      },
      {
        "date": "2024-10-04",
        "close": 5.965853,
        "volume": 39259753
      },
      {
        "date": "2024-10-11",
        "close": 6.019512,
        "volume": 34767723
      },
      {
        "date": "2024-10-18",
        "close": 6.268292,
        "volume": 39200741
      },
      {
        "date": "2024-10-25",
        "close": 6.585365,
        "volume": 168047456
      },
      {
        "date": "2024-11-01",
        "close": 6.760975,
        "volume": 109914332
      },
      {
        "date": "2024-11-08",
        "close": 6.863414,
        "volume": 58871057
      },
      {
        "date": "2024-11-15",
        "close": 6.219512,
        "volume": 45476660
      },
      {
        "date": "2024-11-22",
        "close": 6.229268,
        "volume": 49747667
      },
      {
        "date": "2024-11-29",
        "close": 6.414634,
        "volume": 56529839
      },
      {
        "date": "2024-12-06",
        "close": 6.653658,
        "volume": 45257044
      },
      {
        "date": "2024-12-13",
        "close": 6.878048,
        "volume": 54964890
      },
      {
        "date": "2024-12-20",
        "close": 6.360975,
        "volume": 48525532
      },
      {
        "date": "2024-12-27",
        "close": 6.360975,
        "volume": 31261674
      },
      {
        "date": "2025-01-03",
        "close": 6.556097,
        "volume": 33930746
      },
      {
        "date": "2025-01-10",
        "close": 6.712195,
        "volume": 36790819
      },
      {
        "date": "2025-01-17",
        "close": 6.643902,
        "volume": 32067866
      },
      {
        "date": "2025-01-24",
        "close": 6.541463,
        "volume": 25796697
      },
      {
        "date": "2025-01-31",
        "close": 5.902439,
        "volume": 32871170
      },
      {
        "date": "2025-02-07",
        "close": 5.84878,
        "volume": 23189085
      },
      {
        "date": "2025-02-14",
        "close": 5.551219,
        "volume": 21426242
      },
      {
        "date": "2025-02-21",
        "close": 5.707317,
        "volume": 37841985
      },
      {
        "date": "2025-02-28",
        "close": 5.946341,
        "volume": 29193573
      },
      {
        "date": "2025-03-07",
        "close": 5.487804,
        "volume": 48535031
      },
      {
        "date": "2025-03-14",
        "close": 5.575609,
        "volume": 43417870
      },
      {
        "date": "2025-03-21",
        "close": 4.931707,
        "volume": 39004564
      },
      {
        "date": "2025-03-28",
        "close": 5.44878,
        "volume": 30200753
      },
      {
        "date": "2025-04-04",
        "close": 5.585365,
        "volume": 15873468
      },
      {
        "date": "2025-04-11",
        "close": 5.468292,
        "volume": 25660984
      },
      {
        "date": "2025-04-18",
        "close": 5.526829,
        "volume": 45043324
      },
      {
        "date": "2025-04-25",
        "close": 5.42439,
        "volume": 11674835
      },
      {
        "date": "2025-05-02",
        "close": 5.341463,
        "volume": 15972893
      },
      {
        "date": "2025-05-09",
        "close": 5.29756,
        "volume": 19113406
      },
      {
        "date": "2025-05-16",
        "close": 5.82439,
        "volume": 57230967
      },
      {
        "date": "2025-05-23",
        "close": 6.439024,
        "volume": 78216830
      },
      {
        "date": "2025-05-30",
        "close": 6.731707,
        "volume": 55184694
      },
      {
        "date": "2025-06-06",
        "close": 6.804878,
        "volume": 24866400
      },
      {
        "date": "2025-06-13",
        "close": 6.385365,
        "volume": 25575995
      },
      {
        "date": "2025-06-20",
        "close": 6.112195,
        "volume": 34121911
      },
      {
        "date": "2025-06-27",
        "close": 6.24878,
        "volume": 31947870
      },
      {
        "date": "2025-07-04",
        "close": 6.131707,
        "volume": 27545281
      },
      {
        "date": "2025-07-11",
        "close": 6.341463,
        "volume": 32740793
      },
      {
        "date": "2025-07-18",
        "close": 6.580487,
        "volume": 42854462
      },
      {
        "date": "2025-07-25",
        "close": 6.926829,
        "volume": 37588145
      },
      {
        "date": "2025-08-01",
        "close": 7.44878,
        "volume": 55385397
      },
      {
        "date": "2025-08-08",
        "close": 7.204878,
        "volume": 42339799
      },
      {
        "date": "2025-08-15",
        "close": 7.536585,
        "volume": 52622468
      },
      {
        "date": "2025-08-22",
        "close": 7.585365,
        "volume": 30475937
      },
      {
        "date": "2025-08-29",
        "close": 7.858536,
        "volume": 41210762
      },
      {
        "date": "2025-09-05",
        "close": 8.126829,
        "volume": 51023849
      },
      {
        "date": "2025-09-12",
        "close": 7.560975,
        "volume": 30263733
      },
      {
        "date": "2025-09-19",
        "close": 8.04878,
        "volume": 38638218
      },
      {
        "date": "2025-09-26",
        "close": 7.917073,
        "volume": 25169862
      },
      {
        "date": "2025-10-03",
        "close": 7.946341,
        "volume": 19444002
      },
      {
        "date": "2025-10-10",
        "close": 8.370731,
        "volume": 38836231
      },
      {
        "date": "2025-10-17",
        "close": 7.658536,
        "volume": 22821435
      },
      {
        "date": "2025-10-24",
        "close": 8.102439,
        "volume": 20191033
      },
      {
        "date": "2025-10-31",
        "close": 8.634146,
        "volume": 14409522
      },
      {
        "date": "2025-11-07",
        "close": 9.536585,
        "volume": 29477423
      },
      {
        "date": "2025-11-14",
        "close": 9.536585,
        "volume": 18697309
      },
      {
        "date": "2025-11-21",
        "close": 11.390243,
        "volume": 54500355
      },
      {
        "date": "2025-11-28",
        "close": 11.707317,
        "volume": 28873437
      },
      {
        "date": "2025-12-05",
        "close": 10.307317,
        "volume": 19676492
      },
      {
        "date": "2025-12-12",
        "close": 11.02439,
        "volume": 36452675
      },
      {
        "date": "2025-12-19",
        "close": 10.634146,
        "volume": 23332855
      },
      {
        "date": "2025-12-26",
        "close": 10.243902,
        "volume": 12355373
      },
      {
        "date": "2026-01-02",
        "close": 10.053658,
        "volume": 9489203
      },
      {
        "date": "2026-01-09",
        "close": 9.985365,
        "volume": 18388739
      },
      {
        "date": "2026-01-16",
        "close": 10.04878,
        "volume": 24322968
      },
      {
        "date": "2026-01-23",
        "close": 10.541463,
        "volume": 19634218
      },
      {
        "date": "2026-01-30",
        "close": 10.380487,
        "volume": 31935501
      },
      {
        "date": "2026-02-06",
        "close": 12.243902,
        "volume": 45383508
      },
      {
        "date": "2026-02-13",
        "close": 13.121951,
        "volume": 31104955
      },
      {
        "date": "2026-02-20",
        "close": 13.170731,
        "volume": 27265998
      },
      {
        "date": "2026-02-27",
        "close": 12.219512,
        "volume": 18845694
      },
      {
        "date": "2026-03-06",
        "close": 11.356097,
        "volume": 16610508
      },
      {
        "date": "2026-03-13",
        "close": 11.385365,
        "volume": 14444147
      },
      {
        "date": "2026-03-20",
        "close": 11.507317,
        "volume": 10997289
      },
      {
        "date": "2026-03-27",
        "close": 10.975609,
        "volume": 13936300
      },
      {
        "date": "2026-04-03",
        "close": 10.707317,
        "volume": 11846331
      },
      {
        "date": "2026-04-10",
        "close": 10.970731,
        "volume": 12959707
      },
      {
        "date": "2026-04-17",
        "close": 11.941463,
        "volume": 23741212
      },
      {
        "date": "2026-04-24",
        "close": 11.79,
        "volume": 13515567
      },
      {
        "date": "2026-05-01",
        "close": 11.25,
        "volume": 14069729
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "volume": 28611461
      },
      {
        "date": "2026-05-15",
        "close": 12.75,
        "volume": 20087812
      },
      {
        "date": "2026-05-22",
        "close": 11.77,
        "volume": 13871663
      },
      {
        "date": "2026-05-29",
        "close": 11.79,
        "volume": 2093781
      },
      {
        "date": "2026-06-05",
        "close": 12.4,
        "volume": 1975333
      },
      {
        "date": "2026-06-12",
        "close": 11.99,
        "volume": 2824642
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "volume": 2060257
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 4180797
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "volume": 5562084
      },
      {
        "date": "2026-07-10",
        "close": 12.73,
        "volume": 27424516
      },
      {
        "date": "2026-07-17",
        "close": 14.15,
        "volume": 18717809
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "volume": 23892969
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 18751208
      },
      {
        "date": "2026-08-07",
        "close": 12.63,
        "volume": 17147099
      }
    ],
    "sharemaestro_context": {
      "trend": 11.985358,
      "fair_value": 8.335855,
      "market_activity": 32.816853,
      "market_dynamics": 0.596144,
      "relative_strength": 8.007498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.059608,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10895,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.128342
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675825
      }
    ]
  }
}