{
  "ticker": {
    "uuid": "6a5cf179-6490-40a1-9ff7-ed3d2cc6e875",
    "symbol": "TCID",
    "name": "PT. Mandom Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2750.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2420.0,
    "boundary_margin": 0.136364,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.339007,
    "volatility_stability": 0.3711,
    "risk_context": 0.295,
    "current_regime": {
      "move": -0.095395,
      "interruption": -0.360294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2864.25,
        "direction_boundary": 2482.608643,
        "core_momentum": 0.153726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19889
      },
      {
        "date": "2023-08-11",
        "close": 2864.25,
        "direction_boundary": 2565.758301,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197175
      },
      {
        "date": "2023-08-18",
        "close": 2864.25,
        "direction_boundary": 2565.758301,
        "core_momentum": 0.116337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196603
      },
      {
        "date": "2023-08-25",
        "close": 2883.537842,
        "direction_boundary": 2542.001221,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194113
      },
      {
        "date": "2023-09-01",
        "close": 2873.893799,
        "direction_boundary": 2613.272217,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194105
      },
      {
        "date": "2023-09-08",
        "close": 2816.030273,
        "direction_boundary": 2827.085449,
        "core_momentum": -0.00391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2023-09-15",
        "close": 2893.181641,
        "direction_boundary": 3088.412598,
        "core_momentum": -0.063214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191661
      },
      {
        "date": "2023-09-22",
        "close": 2825.674072,
        "direction_boundary": 3088.412598,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2023-09-29",
        "close": 2816.030273,
        "direction_boundary": 2898.356689,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2023-10-06",
        "close": 2893.181641,
        "direction_boundary": 2945.870605,
        "core_momentum": -0.017886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196128
      },
      {
        "date": "2023-10-13",
        "close": 2835.318115,
        "direction_boundary": 2898.356689,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2023-10-20",
        "close": 2844.962158,
        "direction_boundary": 2898.356689,
        "core_momentum": -0.018422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2023-10-27",
        "close": 2767.810547,
        "direction_boundary": 2922.113525,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2023-11-03",
        "close": 2738.878662,
        "direction_boundary": 2779.571289,
        "core_momentum": -0.01464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2023-11-10",
        "close": 2864.25,
        "direction_boundary": 2886.478027,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210677
      },
      {
        "date": "2023-11-17",
        "close": 2690.658936,
        "direction_boundary": 2827.085449,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22706
      },
      {
        "date": "2023-11-24",
        "close": 2594.219727,
        "direction_boundary": 2850.842529,
        "core_momentum": -0.090016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2023-12-01",
        "close": 2594.219727,
        "direction_boundary": 2945.870605,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2023-12-08",
        "close": 2652.083252,
        "direction_boundary": 2898.356689,
        "core_momentum": -0.08497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2023-12-15",
        "close": 2652.083252,
        "direction_boundary": 2898.356689,
        "core_momentum": -0.08497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2023-12-22",
        "close": 2642.439209,
        "direction_boundary": 2862.721191,
        "core_momentum": -0.076948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2023-12-29",
        "close": 2632.79541,
        "direction_boundary": 2993.384766,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186011
      },
      {
        "date": "2024-01-05",
        "close": 2603.863525,
        "direction_boundary": 2957.749023,
        "core_momentum": -0.119647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2024-01-12",
        "close": 3172.855957,
        "direction_boundary": 2933.992188,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333303
      },
      {
        "date": "2024-01-19",
        "close": 2970.333252,
        "direction_boundary": 3195.319336,
        "core_momentum": -0.070411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345492
      },
      {
        "date": "2024-01-26",
        "close": 2623.151367,
        "direction_boundary": 3207.197998,
        "core_momentum": -0.182105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381658
      },
      {
        "date": "2024-02-02",
        "close": 2574.931641,
        "direction_boundary": 3135.926758,
        "core_momentum": -0.178893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375325
      },
      {
        "date": "2024-02-09",
        "close": 2632.79541,
        "direction_boundary": 3183.440674,
        "core_momentum": -0.172972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377071
      },
      {
        "date": "2024-02-16",
        "close": 2623.151367,
        "direction_boundary": 3135.926758,
        "core_momentum": -0.163516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377042
      },
      {
        "date": "2024-02-23",
        "close": 2700.302979,
        "direction_boundary": 3052.7771,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379492
      },
      {
        "date": "2024-03-01",
        "close": 2652.083252,
        "direction_boundary": 3040.898926,
        "core_momentum": -0.127862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380101
      },
      {
        "date": "2024-03-08",
        "close": 2652.083252,
        "direction_boundary": 2922.113525,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3793
      },
      {
        "date": "2024-03-15",
        "close": 2603.863525,
        "direction_boundary": 2886.478027,
        "core_momentum": -0.09791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377497
      },
      {
        "date": "2024-03-22",
        "close": 2700.302979,
        "direction_boundary": 2922.113525,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380433
      },
      {
        "date": "2024-03-29",
        "close": 2632.79541,
        "direction_boundary": 2933.992188,
        "core_momentum": -0.102658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381836
      },
      {
        "date": "2024-04-05",
        "close": 2642.439209,
        "direction_boundary": 2886.478027,
        "core_momentum": -0.084546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379579
      },
      {
        "date": "2024-04-19",
        "close": 2661.727295,
        "direction_boundary": 2850.842529,
        "core_momentum": -0.066337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379071
      },
      {
        "date": "2024-04-26",
        "close": 2681.015137,
        "direction_boundary": 2874.599609,
        "core_momentum": -0.067343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379226
      },
      {
        "date": "2024-05-03",
        "close": 2526.712158,
        "direction_boundary": 2898.356689,
        "core_momentum": -0.128226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385953
      },
      {
        "date": "2024-05-10",
        "close": 2565.287842,
        "direction_boundary": 2886.478027,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386662
      },
      {
        "date": "2024-05-17",
        "close": 2468.848389,
        "direction_boundary": 2898.356689,
        "core_momentum": -0.14819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383496
      },
      {
        "date": "2024-05-24",
        "close": 2488.13623,
        "direction_boundary": 2922.113525,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374966
      },
      {
        "date": "2024-05-31",
        "close": 2459.20459,
        "direction_boundary": 2917.291504,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372102
      },
      {
        "date": "2024-06-07",
        "close": 2670.0,
        "direction_boundary": 3134.280273,
        "core_momentum": -0.14813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390055
      },
      {
        "date": "2024-06-14",
        "close": 2550.0,
        "direction_boundary": 2951.04541,
        "core_momentum": -0.135899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394137
      },
      {
        "date": "2024-06-21",
        "close": 2480.0,
        "direction_boundary": 3028.196777,
        "core_momentum": -0.181031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395811
      },
      {
        "date": "2024-06-28",
        "close": 2510.0,
        "direction_boundary": 2960.689209,
        "core_momentum": -0.152224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2024-07-05",
        "close": 2640.0,
        "direction_boundary": 2979.977295,
        "core_momentum": -0.114087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402923
      },
      {
        "date": "2024-07-12",
        "close": 2650.0,
        "direction_boundary": 3008.908936,
        "core_momentum": -0.119282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402627
      },
      {
        "date": "2024-07-19",
        "close": 2650.0,
        "direction_boundary": 3124.63623,
        "core_momentum": -0.151901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285514
      },
      {
        "date": "2024-07-26",
        "close": 2650.0,
        "direction_boundary": 3153.568115,
        "core_momentum": -0.159682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272598
      },
      {
        "date": "2024-08-02",
        "close": 2590.0,
        "direction_boundary": 3028.196777,
        "core_momentum": -0.144706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213186
      },
      {
        "date": "2024-08-09",
        "close": 2420.0,
        "direction_boundary": 2864.25,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2024-08-16",
        "close": 2600.0,
        "direction_boundary": 2864.25,
        "core_momentum": -0.092258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251565
      },
      {
        "date": "2024-08-23",
        "close": 2500.0,
        "direction_boundary": 2864.25,
        "core_momentum": -0.127171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257233
      },
      {
        "date": "2024-08-30",
        "close": 2580.0,
        "direction_boundary": 2883.537842,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257858
      },
      {
        "date": "2024-09-06",
        "close": 2450.0,
        "direction_boundary": 2873.893799,
        "core_momentum": -0.147498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266203
      },
      {
        "date": "2024-09-13",
        "close": 2380.0,
        "direction_boundary": 2816.030273,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268564
      },
      {
        "date": "2024-09-20",
        "close": 2310.0,
        "direction_boundary": 2893.181641,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2024-09-27",
        "close": 2390.0,
        "direction_boundary": 2825.674072,
        "core_momentum": -0.154184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269562
      },
      {
        "date": "2024-10-04",
        "close": 2390.0,
        "direction_boundary": 2816.030273,
        "core_momentum": -0.151288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267969
      },
      {
        "date": "2024-10-11",
        "close": 2380.0,
        "direction_boundary": 2893.181641,
        "core_momentum": -0.177376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267758
      },
      {
        "date": "2024-10-18",
        "close": 2360.0,
        "direction_boundary": 2835.318115,
        "core_momentum": -0.167642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2024-10-25",
        "close": 2340.0,
        "direction_boundary": 2844.962158,
        "core_momentum": -0.177493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2024-11-01",
        "close": 2350.0,
        "direction_boundary": 2767.810547,
        "core_momentum": -0.150953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255378
      },
      {
        "date": "2024-11-08",
        "close": 2320.0,
        "direction_boundary": 2738.878662,
        "core_momentum": -0.152938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2024-11-15",
        "close": 2290.0,
        "direction_boundary": 2864.25,
        "core_momentum": -0.200489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249921
      },
      {
        "date": "2024-11-22",
        "close": 2190.0,
        "direction_boundary": 2690.658936,
        "core_momentum": -0.186073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2024-11-29",
        "close": 2230.0,
        "direction_boundary": 2594.219727,
        "core_momentum": -0.140397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2024-12-06",
        "close": 2180.0,
        "direction_boundary": 2594.219727,
        "core_momentum": -0.15967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2024-12-13",
        "close": 2170.0,
        "direction_boundary": 2652.083252,
        "core_momentum": -0.181775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220124
      },
      {
        "date": "2024-12-20",
        "close": 2200.0,
        "direction_boundary": 2652.083252,
        "core_momentum": -0.170463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219502
      },
      {
        "date": "2024-12-27",
        "close": 2180.0,
        "direction_boundary": 2642.439209,
        "core_momentum": -0.175005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2025-01-03",
        "close": 2110.0,
        "direction_boundary": 2632.79541,
        "core_momentum": -0.19857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2025-01-10",
        "close": 2070.0,
        "direction_boundary": 2603.863525,
        "core_momentum": -0.205027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2025-01-17",
        "close": 1980.0,
        "direction_boundary": 3172.855957,
        "core_momentum": -0.375957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210511
      },
      {
        "date": "2025-01-24",
        "close": 2050.0,
        "direction_boundary": 2970.333252,
        "core_momentum": -0.309842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219531
      },
      {
        "date": "2025-01-31",
        "close": 2060.0,
        "direction_boundary": 2623.151367,
        "core_momentum": -0.214685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2025-02-07",
        "close": 1985.0,
        "direction_boundary": 2574.931641,
        "core_momentum": -0.229106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2025-02-14",
        "close": 1960.0,
        "direction_boundary": 2632.79541,
        "core_momentum": -0.255544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2025-02-21",
        "close": 1950.0,
        "direction_boundary": 2623.151367,
        "core_momentum": -0.256619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2025-02-28",
        "close": 1775.0,
        "direction_boundary": 2700.302979,
        "core_momentum": -0.342666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2025-03-07",
        "close": 1870.0,
        "direction_boundary": 2652.083252,
        "core_momentum": -0.294894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2025-03-14",
        "close": 1830.0,
        "direction_boundary": 2652.083252,
        "core_momentum": -0.309976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206226
      },
      {
        "date": "2025-03-21",
        "close": 1770.0,
        "direction_boundary": 2603.863525,
        "core_momentum": -0.320241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2025-03-28",
        "close": 1690.0,
        "direction_boundary": 2700.302979,
        "core_momentum": -0.374144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20249
      },
      {
        "date": "2025-04-11",
        "close": 1815.0,
        "direction_boundary": 2632.79541,
        "core_momentum": -0.310619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2025-04-18",
        "close": 1870.0,
        "direction_boundary": 2642.439209,
        "core_momentum": -0.292321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2025-04-25",
        "close": 1845.0,
        "direction_boundary": 2661.727295,
        "core_momentum": -0.306841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2025-05-02",
        "close": 2490.0,
        "direction_boundary": 2681.015137,
        "core_momentum": -0.071247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491645
      },
      {
        "date": "2025-05-09",
        "close": 2540.0,
        "direction_boundary": 2526.712158,
        "core_momentum": 0.005259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49224
      },
      {
        "date": "2025-05-16",
        "close": 2510.0,
        "direction_boundary": 2565.287842,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49218
      },
      {
        "date": "2025-05-23",
        "close": 2530.0,
        "direction_boundary": 2468.848389,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491672
      },
      {
        "date": "2025-05-30",
        "close": 2480.0,
        "direction_boundary": 2488.13623,
        "core_momentum": -0.00327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487981
      },
      {
        "date": "2025-06-06",
        "close": 2450.0,
        "direction_boundary": 2459.20459,
        "core_momentum": -0.003743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488134
      },
      {
        "date": "2025-06-13",
        "close": 2360.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.116105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490147
      },
      {
        "date": "2025-06-20",
        "close": 2300.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491683
      },
      {
        "date": "2025-06-27",
        "close": 2350.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492165
      },
      {
        "date": "2025-07-04",
        "close": 2380.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49206
      },
      {
        "date": "2025-07-11",
        "close": 2410.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489428
      },
      {
        "date": "2025-07-18",
        "close": 2280.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495579
      },
      {
        "date": "2025-07-25",
        "close": 2290.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490688
      },
      {
        "date": "2025-08-01",
        "close": 2370.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490641
      },
      {
        "date": "2025-08-08",
        "close": 2420.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491096
      },
      {
        "date": "2025-08-15",
        "close": 2430.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487142
      },
      {
        "date": "2025-08-22",
        "close": 2480.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486521
      },
      {
        "date": "2025-08-29",
        "close": 2490.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486154
      },
      {
        "date": "2025-09-05",
        "close": 2470.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463672
      },
      {
        "date": "2025-09-12",
        "close": 3040.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534807
      },
      {
        "date": "2025-09-19",
        "close": 2990.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.256303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534093
      },
      {
        "date": "2025-09-26",
        "close": 4080.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.766234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66419
      },
      {
        "date": "2025-10-03",
        "close": 3230.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.351464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753256
      },
      {
        "date": "2025-10-10",
        "close": 3250.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750637
      },
      {
        "date": "2025-10-17",
        "close": 3060.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759198
      },
      {
        "date": "2025-10-24",
        "close": 3160.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757939
      },
      {
        "date": "2025-10-31",
        "close": 3100.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643445
      },
      {
        "date": "2025-11-07",
        "close": 3200.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644077
      },
      {
        "date": "2025-11-14",
        "close": 3110.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.340517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645563
      },
      {
        "date": "2025-11-21",
        "close": 3040.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646994
      },
      {
        "date": "2025-11-28",
        "close": 3150.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646936
      },
      {
        "date": "2025-12-05",
        "close": 3010.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.349776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650771
      },
      {
        "date": "2025-12-12",
        "close": 3010.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.380734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647618
      },
      {
        "date": "2025-12-19",
        "close": 2940.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647384
      },
      {
        "date": "2025-12-26",
        "close": 3010.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.368182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647466
      },
      {
        "date": "2026-01-02",
        "close": 3000.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64769
      },
      {
        "date": "2026-01-09",
        "close": 2950.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.398104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648639
      },
      {
        "date": "2026-01-16",
        "close": 2940.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642478
      },
      {
        "date": "2026-01-23",
        "close": 3320.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.676768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660796
      },
      {
        "date": "2026-01-30",
        "close": 3220.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.570732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662985
      },
      {
        "date": "2026-02-06",
        "close": 3060.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668478
      },
      {
        "date": "2026-02-13",
        "close": 3040.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.531486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668799
      },
      {
        "date": "2026-02-20",
        "close": 3010.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669053
      },
      {
        "date": "2026-02-27",
        "close": 3000.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669206
      },
      {
        "date": "2026-03-06",
        "close": 3190.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.797183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672968
      },
      {
        "date": "2026-03-13",
        "close": 2670.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658576
      },
      {
        "date": "2026-03-20",
        "close": 2690.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.469945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658574
      },
      {
        "date": "2026-03-27",
        "close": 2610.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477313
      },
      {
        "date": "2026-04-03",
        "close": 2630.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.556213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361796
      },
      {
        "date": "2026-04-10",
        "close": 2800.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.5427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374441
      },
      {
        "date": "2026-04-17",
        "close": 3000.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.604278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379667
      },
      {
        "date": "2026-04-24",
        "close": 2850.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38282
      },
      {
        "date": "2026-05-01",
        "close": 2870.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.15261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382461
      },
      {
        "date": "2026-05-08",
        "close": 2880.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379326
      },
      {
        "date": "2026-05-15",
        "close": 2880.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377704
      },
      {
        "date": "2026-05-22",
        "close": 2770.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38006
      },
      {
        "date": "2026-05-29",
        "close": 2780.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376044
      },
      {
        "date": "2026-06-05",
        "close": 2700.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373193
      },
      {
        "date": "2026-06-12",
        "close": 2850.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381836
      },
      {
        "date": "2026-06-19",
        "close": 2690.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388574
      },
      {
        "date": "2026-06-26",
        "close": 2740.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387929
      },
      {
        "date": "2026-07-03",
        "close": 2760.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388223
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388448
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389081
      },
      {
        "date": "2026-07-24",
        "close": 2760.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.20524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345799
      },
      {
        "date": "2026-07-31",
        "close": 2720.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344336
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2864.25,
        "volume": 416300
      },
      {
        "date": "2023-08-11",
        "close": 2864.25,
        "volume": 6900
      },
      {
        "date": "2023-08-18",
        "close": 2864.25,
        "volume": 3300
      },
      {
        "date": "2023-08-25",
        "close": 2883.537842,
        "volume": 13300
      },
      {
        "date": "2023-09-01",
        "close": 2873.893799,
        "volume": 37600
      },
      {
        "date": "2023-09-08",
        "close": 2816.030273,
        "volume": 13300
      },
      {
        "date": "2023-09-15",
        "close": 2893.181641,
        "volume": 46700
      },
      {
        "date": "2023-09-22",
        "close": 2825.674072,
        "volume": 36600
      },
      {
        "date": "2023-09-29",
        "close": 2816.030273,
        "volume": 4400
      },
      {
        "date": "2023-10-06",
        "close": 2893.181641,
        "volume": 15900
      },
      {
        "date": "2023-10-13",
        "close": 2835.318115,
        "volume": 40200
      },
      {
        "date": "2023-10-20",
        "close": 2844.962158,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 2767.810547,
        "volume": 39700
      },
      {
        "date": "2023-11-03",
        "close": 2738.878662,
        "volume": 665400
      },
      {
        "date": "2023-11-10",
        "close": 2864.25,
        "volume": 13000
      },
      {
        "date": "2023-11-17",
        "close": 2690.658936,
        "volume": 44500
      },
      {
        "date": "2023-11-24",
        "close": 2594.219727,
        "volume": 623900
      },
      {
        "date": "2023-12-01",
        "close": 2594.219727,
        "volume": 37400
      },
      {
        "date": "2023-12-08",
        "close": 2652.083252,
        "volume": 8600
      },
      {
        "date": "2023-12-15",
        "close": 2652.083252,
        "volume": 6400
      },
      {
        "date": "2023-12-22",
        "close": 2642.439209,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 2632.79541,
        "volume": 7400
      },
      {
        "date": "2024-01-05",
        "close": 2603.863525,
        "volume": 11800
      },
      {
        "date": "2024-01-12",
        "close": 3172.855957,
        "volume": 149300
      },
      {
        "date": "2024-01-19",
        "close": 2970.333252,
        "volume": 134500
      },
      {
        "date": "2024-01-26",
        "close": 2623.151367,
        "volume": 128100
      },
      {
        "date": "2024-02-02",
        "close": 2574.931641,
        "volume": 15500
      },
      {
        "date": "2024-02-09",
        "close": 2632.79541,
        "volume": 12300
      },
      {
        "date": "2024-02-16",
        "close": 2623.151367,
        "volume": 13200
      },
      {
        "date": "2024-02-23",
        "close": 2700.302979,
        "volume": 42700
      },
      {
        "date": "2024-03-01",
        "close": 2652.083252,
        "volume": 33900
      },
      {
        "date": "2024-03-08",
        "close": 2652.083252,
        "volume": 35800
      },
      {
        "date": "2024-03-15",
        "close": 2603.863525,
        "volume": 91500
      },
      {
        "date": "2024-03-22",
        "close": 2700.302979,
        "volume": 94700
      },
      {
        "date": "2024-03-29",
        "close": 2632.79541,
        "volume": 5500
      },
      {
        "date": "2024-04-05",
        "close": 2642.439209,
        "volume": 22600
      },
      {
        "date": "2024-04-19",
        "close": 2661.727295,
        "volume": 116300
      },
      {
        "date": "2024-04-26",
        "close": 2681.015137,
        "volume": 18600
      },
      {
        "date": "2024-05-03",
        "close": 2526.712158,
        "volume": 59100
      },
      {
        "date": "2024-05-10",
        "close": 2565.287842,
        "volume": 9800
      },
      {
        "date": "2024-05-17",
        "close": 2468.848389,
        "volume": 121900
      },
      {
        "date": "2024-05-24",
        "close": 2488.13623,
        "volume": 20300
      },
      {
        "date": "2024-05-31",
        "close": 2459.20459,
        "volume": 29500
      },
      {
        "date": "2024-06-07",
        "close": 2670.0,
        "volume": 40200
      },
      {
        "date": "2024-06-14",
        "close": 2550.0,
        "volume": 35200
      },
      {
        "date": "2024-06-21",
        "close": 2480.0,
        "volume": 90100
      },
      {
        "date": "2024-06-28",
        "close": 2510.0,
        "volume": 18800
      },
      {
        "date": "2024-07-05",
        "close": 2640.0,
        "volume": 39100
      },
      {
        "date": "2024-07-12",
        "close": 2650.0,
        "volume": 12800
      },
      {
        "date": "2024-07-19",
        "close": 2650.0,
        "volume": 7800
      },
      {
        "date": "2024-07-26",
        "close": 2650.0,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 2590.0,
        "volume": 130500
      },
      {
        "date": "2024-08-09",
        "close": 2420.0,
        "volume": 5100
      },
      {
        "date": "2024-08-16",
        "close": 2600.0,
        "volume": 3700
      },
      {
        "date": "2024-08-23",
        "close": 2500.0,
        "volume": 9800
      },
      {
        "date": "2024-08-30",
        "close": 2580.0,
        "volume": 7700
      },
      {
        "date": "2024-09-06",
        "close": 2450.0,
        "volume": 73100
      },
      {
        "date": "2024-09-13",
        "close": 2380.0,
        "volume": 963100
      },
      {
        "date": "2024-09-20",
        "close": 2310.0,
        "volume": 2023900
      },
      {
        "date": "2024-09-27",
        "close": 2390.0,
        "volume": 602400
      },
      {
        "date": "2024-10-04",
        "close": 2390.0,
        "volume": 23000
      },
      {
        "date": "2024-10-11",
        "close": 2380.0,
        "volume": 46300
      },
      {
        "date": "2024-10-18",
        "close": 2360.0,
        "volume": 31900
      },
      {
        "date": "2024-10-25",
        "close": 2340.0,
        "volume": 114200
      },
      {
        "date": "2024-11-01",
        "close": 2350.0,
        "volume": 223600
      },
      {
        "date": "2024-11-08",
        "close": 2320.0,
        "volume": 28500
      },
      {
        "date": "2024-11-15",
        "close": 2290.0,
        "volume": 11000
      },
      {
        "date": "2024-11-22",
        "close": 2190.0,
        "volume": 31700
      },
      {
        "date": "2024-11-29",
        "close": 2230.0,
        "volume": 51400
      },
      {
        "date": "2024-12-06",
        "close": 2180.0,
        "volume": 56500
      },
      {
        "date": "2024-12-13",
        "close": 2170.0,
        "volume": 475900
      },
      {
        "date": "2024-12-20",
        "close": 2200.0,
        "volume": 8800
      },
      {
        "date": "2024-12-27",
        "close": 2180.0,
        "volume": 16100
      },
      {
        "date": "2025-01-03",
        "close": 2110.0,
        "volume": 8700
      },
      {
        "date": "2025-01-10",
        "close": 2070.0,
        "volume": 430700
      },
      {
        "date": "2025-01-17",
        "close": 1980.0,
        "volume": 51400
      },
      {
        "date": "2025-01-24",
        "close": 2050.0,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 2060.0,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 1985.0,
        "volume": 10900
      },
      {
        "date": "2025-02-14",
        "close": 1960.0,
        "volume": 6500
      },
      {
        "date": "2025-02-21",
        "close": 1950.0,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 1775.0,
        "volume": 86800
      },
      {
        "date": "2025-03-07",
        "close": 1870.0,
        "volume": 6200
      },
      {
        "date": "2025-03-14",
        "close": 1830.0,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 1770.0,
        "volume": 40000
      },
      {
        "date": "2025-03-28",
        "close": 1690.0,
        "volume": 33000
      },
      {
        "date": "2025-04-11",
        "close": 1815.0,
        "volume": 76000
      },
      {
        "date": "2025-04-18",
        "close": 1870.0,
        "volume": 24700
      },
      {
        "date": "2025-04-25",
        "close": 1845.0,
        "volume": 55500
      },
      {
        "date": "2025-05-02",
        "close": 2490.0,
        "volume": 522500
      },
      {
        "date": "2025-05-09",
        "close": 2540.0,
        "volume": 268500
      },
      {
        "date": "2025-05-16",
        "close": 2510.0,
        "volume": 67500
      },
      {
        "date": "2025-05-23",
        "close": 2530.0,
        "volume": 520600
      },
      {
        "date": "2025-05-30",
        "close": 2480.0,
        "volume": 58600
      },
      {
        "date": "2025-06-06",
        "close": 2450.0,
        "volume": 30900
      },
      {
        "date": "2025-06-13",
        "close": 2360.0,
        "volume": 132400
      },
      {
        "date": "2025-06-20",
        "close": 2300.0,
        "volume": 32100
      },
      {
        "date": "2025-06-27",
        "close": 2350.0,
        "volume": 10200
      },
      {
        "date": "2025-07-04",
        "close": 2380.0,
        "volume": 4400
      },
      {
        "date": "2025-07-11",
        "close": 2410.0,
        "volume": 29600
      },
      {
        "date": "2025-07-18",
        "close": 2280.0,
        "volume": 61700
      },
      {
        "date": "2025-07-25",
        "close": 2290.0,
        "volume": 20200
      },
      {
        "date": "2025-08-01",
        "close": 2370.0,
        "volume": 74100
      },
      {
        "date": "2025-08-08",
        "close": 2420.0,
        "volume": 12600
      },
      {
        "date": "2025-08-15",
        "close": 2430.0,
        "volume": 111200
      },
      {
        "date": "2025-08-22",
        "close": 2480.0,
        "volume": 9000
      },
      {
        "date": "2025-08-29",
        "close": 2490.0,
        "volume": 18700
      },
      {
        "date": "2025-09-05",
        "close": 2470.0,
        "volume": 45000
      },
      {
        "date": "2025-09-12",
        "close": 3040.0,
        "volume": 1718700
      },
      {
        "date": "2025-09-19",
        "close": 2990.0,
        "volume": 829000
      },
      {
        "date": "2025-09-26",
        "close": 4080.0,
        "volume": 2239200
      },
      {
        "date": "2025-10-03",
        "close": 3230.0,
        "volume": 932000
      },
      {
        "date": "2025-10-10",
        "close": 3250.0,
        "volume": 707300
      },
      {
        "date": "2025-10-17",
        "close": 3060.0,
        "volume": 89300
      },
      {
        "date": "2025-10-24",
        "close": 3160.0,
        "volume": 83300
      },
      {
        "date": "2025-10-31",
        "close": 3100.0,
        "volume": 48600
      },
      {
        "date": "2025-11-07",
        "close": 3200.0,
        "volume": 384700
      },
      {
        "date": "2025-11-14",
        "close": 3110.0,
        "volume": 178400
      },
      {
        "date": "2025-11-21",
        "close": 3040.0,
        "volume": 381300
      },
      {
        "date": "2025-11-28",
        "close": 3150.0,
        "volume": 157800
      },
      {
        "date": "2025-12-05",
        "close": 3010.0,
        "volume": 254400
      },
      {
        "date": "2025-12-12",
        "close": 3010.0,
        "volume": 88800
      },
      {
        "date": "2025-12-19",
        "close": 2940.0,
        "volume": 53300
      },
      {
        "date": "2025-12-26",
        "close": 3010.0,
        "volume": 39400
      },
      {
        "date": "2026-01-02",
        "close": 3000.0,
        "volume": 15100
      },
      {
        "date": "2026-01-09",
        "close": 2950.0,
        "volume": 293000
      },
      {
        "date": "2026-01-16",
        "close": 2940.0,
        "volume": 71000
      },
      {
        "date": "2026-01-23",
        "close": 3320.0,
        "volume": 5577400
      },
      {
        "date": "2026-01-30",
        "close": 3220.0,
        "volume": 917200
      },
      {
        "date": "2026-02-06",
        "close": 3060.0,
        "volume": 36000
      },
      {
        "date": "2026-02-13",
        "close": 3040.0,
        "volume": 41000
      },
      {
        "date": "2026-02-20",
        "close": 3010.0,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 3000.0,
        "volume": 27400
      },
      {
        "date": "2026-03-06",
        "close": 3190.0,
        "volume": 756200
      },
      {
        "date": "2026-03-13",
        "close": 2670.0,
        "volume": 2050200
      },
      {
        "date": "2026-03-20",
        "close": 2690.0,
        "volume": 87100
      },
      {
        "date": "2026-03-27",
        "close": 2610.0,
        "volume": 17700
      },
      {
        "date": "2026-04-03",
        "close": 2630.0,
        "volume": 48400
      },
      {
        "date": "2026-04-10",
        "close": 2800.0,
        "volume": 45300
      },
      {
        "date": "2026-04-17",
        "close": 3000.0,
        "volume": 339000
      },
      {
        "date": "2026-04-24",
        "close": 2850.0,
        "volume": 1659200
      },
      {
        "date": "2026-05-01",
        "close": 2870.0,
        "volume": 408900
      },
      {
        "date": "2026-05-08",
        "close": 2880.0,
        "volume": 658700
      },
      {
        "date": "2026-05-15",
        "close": 2880.0,
        "volume": 686900
      },
      {
        "date": "2026-05-22",
        "close": 2770.0,
        "volume": 112300
      },
      {
        "date": "2026-05-29",
        "close": 2780.0,
        "volume": 21900
      },
      {
        "date": "2026-06-05",
        "close": 2700.0,
        "volume": 201200
      },
      {
        "date": "2026-06-12",
        "close": 2850.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 2690.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 2740.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 2760.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 2800.0,
        "volume": 15900
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "volume": 462500
      },
      {
        "date": "2026-07-24",
        "close": 2760.0,
        "volume": 40700
      },
      {
        "date": "2026-07-31",
        "close": 2720.0,
        "volume": 22900
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "volume": 57600
      }
    ],
    "sharemaestro_context": {
      "trend": 2857.666667,
      "fair_value": 2615.768483,
      "market_activity": -24.956856,
      "market_dynamics": -0.556886,
      "relative_strength": 9.544931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011712,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.080808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.092258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.00436
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.075342
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.16171
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.004032
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.095395
      }
    ]
  }
}