{
  "ticker": {
    "uuid": "6a5d9de6-e7c9-4463-98c7-a44dfef8f5bb",
    "symbol": "GDXU",
    "name": "BetaPro Canadian Gold Miners 2x Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 23.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.393333,
    "boundary_margin": 0.758337,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.067941,
    "volatility_stability": 0.9283,
    "risk_context": 0.0936,
    "current_regime": {
      "move": 2.907632,
      "interruption": -0.654838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.303,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4.353333,
        "direction_boundary": 3.78,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575048
      },
      {
        "date": "2023-08-18",
        "close": 3.936667,
        "direction_boundary": 3.503333,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577168
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "direction_boundary": 3.41,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57542
      },
      {
        "date": "2023-09-01",
        "close": 4.37,
        "direction_boundary": 3.2,
        "core_momentum": 0.365625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555663
      },
      {
        "date": "2023-09-08",
        "close": 4.126667,
        "direction_boundary": 3.526667,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553372
      },
      {
        "date": "2023-09-15",
        "close": 4.423333,
        "direction_boundary": 3.313333,
        "core_momentum": 0.33501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472581
      },
      {
        "date": "2023-09-22",
        "close": 4.083333,
        "direction_boundary": 3.126667,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478702
      },
      {
        "date": "2023-09-29",
        "close": 3.576667,
        "direction_boundary": 3.736667,
        "core_momentum": -0.042819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507876
      },
      {
        "date": "2023-10-06",
        "close": 3.556667,
        "direction_boundary": 3.73,
        "core_momentum": -0.04647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469309
      },
      {
        "date": "2023-10-13",
        "close": 4.076667,
        "direction_boundary": 3.3,
        "core_momentum": 0.235354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515346
      },
      {
        "date": "2023-10-20",
        "close": 4.483333,
        "direction_boundary": 3.576667,
        "core_momentum": 0.253495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532474
      },
      {
        "date": "2023-10-27",
        "close": 4.416667,
        "direction_boundary": 3.706667,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532197
      },
      {
        "date": "2023-11-03",
        "close": 4.436667,
        "direction_boundary": 3.5,
        "core_momentum": 0.267619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513551
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "direction_boundary": 4.25,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536532
      },
      {
        "date": "2023-11-17",
        "close": 4.096667,
        "direction_boundary": 4.04,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527103
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "direction_boundary": 4.343333,
        "core_momentum": -0.019186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519015
      },
      {
        "date": "2023-12-01",
        "close": 5.053333,
        "direction_boundary": 4.796667,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572734
      },
      {
        "date": "2023-12-08",
        "close": 4.48,
        "direction_boundary": 4.663333,
        "core_momentum": -0.039314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594138
      },
      {
        "date": "2023-12-15",
        "close": 4.623333,
        "direction_boundary": 4.516667,
        "core_momentum": 0.023616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593725
      },
      {
        "date": "2023-12-22",
        "close": 4.866667,
        "direction_boundary": 4.736667,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584977
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "direction_boundary": 4.62,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585206
      },
      {
        "date": "2024-01-05",
        "close": 4.383333,
        "direction_boundary": 5.27,
        "core_momentum": -0.168248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587555
      },
      {
        "date": "2024-01-12",
        "close": 4.463333,
        "direction_boundary": 5.56,
        "core_momentum": -0.197242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559361
      },
      {
        "date": "2024-01-19",
        "close": 3.816667,
        "direction_boundary": 5.456667,
        "core_momentum": -0.30055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599074
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "direction_boundary": 5.5,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595884
      },
      {
        "date": "2024-02-02",
        "close": 3.773333,
        "direction_boundary": 4.91,
        "core_momentum": -0.2315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593496
      },
      {
        "date": "2024-02-09",
        "close": 3.46,
        "direction_boundary": 4.56,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602382
      },
      {
        "date": "2024-02-16",
        "close": 3.38,
        "direction_boundary": 4.15,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588205
      },
      {
        "date": "2024-02-23",
        "close": 3.42,
        "direction_boundary": 3.903333,
        "core_momentum": -0.123826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582752
      },
      {
        "date": "2024-03-01",
        "close": 3.58,
        "direction_boundary": 4.393333,
        "core_momentum": -0.185129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581606
      },
      {
        "date": "2024-03-08",
        "close": 4.113333,
        "direction_boundary": 4.106667,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611006
      },
      {
        "date": "2024-03-15",
        "close": 4.31,
        "direction_boundary": 5.083333,
        "core_momentum": -0.152131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606631
      },
      {
        "date": "2024-03-22",
        "close": 4.236667,
        "direction_boundary": 5.293333,
        "core_momentum": -0.199622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596442
      },
      {
        "date": "2024-03-29",
        "close": 4.836667,
        "direction_boundary": 5.256667,
        "core_momentum": -0.079899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590614
      },
      {
        "date": "2024-04-05",
        "close": 5.48,
        "direction_boundary": 5.93,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610396
      },
      {
        "date": "2024-04-12",
        "close": 5.603333,
        "direction_boundary": 6.013333,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585598
      },
      {
        "date": "2024-04-19",
        "close": 5.656667,
        "direction_boundary": 5.653333,
        "core_momentum": 0.00059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573277
      },
      {
        "date": "2024-04-26",
        "close": 5.653333,
        "direction_boundary": 5.676667,
        "core_momentum": -0.004111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572423
      },
      {
        "date": "2024-05-03",
        "close": 5.303333,
        "direction_boundary": 6.203333,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581408
      },
      {
        "date": "2024-05-10",
        "close": 6.026667,
        "direction_boundary": 5.83,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567727
      },
      {
        "date": "2024-05-17",
        "close": 6.54,
        "direction_boundary": 5.223333,
        "core_momentum": 0.252074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572589
      },
      {
        "date": "2024-05-24",
        "close": 6.13,
        "direction_boundary": 4.79,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582948
      },
      {
        "date": "2024-05-31",
        "close": 6.293333,
        "direction_boundary": 4.876667,
        "core_momentum": 0.290499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537925
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "direction_boundary": 4.663333,
        "core_momentum": 0.19228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539606
      },
      {
        "date": "2024-06-14",
        "close": 5.453333,
        "direction_boundary": 4.5,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539845
      },
      {
        "date": "2024-06-21",
        "close": 5.666667,
        "direction_boundary": 4.143333,
        "core_momentum": 0.367659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537988
      },
      {
        "date": "2024-06-28",
        "close": 5.733333,
        "direction_boundary": 4.35,
        "core_momentum": 0.318008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533709
      },
      {
        "date": "2024-07-05",
        "close": 6.31,
        "direction_boundary": 4.13,
        "core_momentum": 0.527845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536858
      },
      {
        "date": "2024-07-12",
        "close": 7.243333,
        "direction_boundary": 4.696667,
        "core_momentum": 0.542228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563735
      },
      {
        "date": "2024-07-19",
        "close": 6.983333,
        "direction_boundary": 4.656667,
        "core_momentum": 0.499642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511303
      },
      {
        "date": "2024-07-26",
        "close": 6.753333,
        "direction_boundary": 4.426667,
        "core_momentum": 0.525602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516275
      },
      {
        "date": "2024-08-02",
        "close": 6.88,
        "direction_boundary": 4.24,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51429
      },
      {
        "date": "2024-08-09",
        "close": 6.363333,
        "direction_boundary": 4.353333,
        "core_momentum": 0.461715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510735
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "direction_boundary": 3.936667,
        "core_momentum": 0.955969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555765
      },
      {
        "date": "2024-08-23",
        "close": 8.013333,
        "direction_boundary": 4.15,
        "core_momentum": 0.930924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555118
      },
      {
        "date": "2024-08-30",
        "close": 7.633333,
        "direction_boundary": 4.37,
        "core_momentum": 0.746758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566008
      },
      {
        "date": "2024-09-06",
        "close": 6.773333,
        "direction_boundary": 4.126667,
        "core_momentum": 0.641357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579081
      },
      {
        "date": "2024-09-13",
        "close": 8.473333,
        "direction_boundary": 4.423333,
        "core_momentum": 0.915599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644396
      },
      {
        "date": "2024-09-20",
        "close": 8.32,
        "direction_boundary": 4.083333,
        "core_momentum": 1.037551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644545
      },
      {
        "date": "2024-09-27",
        "close": 8.01,
        "direction_boundary": 3.576667,
        "core_momentum": 1.239515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631425
      },
      {
        "date": "2024-10-04",
        "close": 7.796667,
        "direction_boundary": 3.556667,
        "core_momentum": 1.192127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615612
      },
      {
        "date": "2024-10-11",
        "close": 8.166667,
        "direction_boundary": 4.076667,
        "core_momentum": 1.003271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617199
      },
      {
        "date": "2024-10-18",
        "close": 9.39,
        "direction_boundary": 4.483333,
        "core_momentum": 1.094424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640999
      },
      {
        "date": "2024-10-25",
        "close": 9.123333,
        "direction_boundary": 4.416667,
        "core_momentum": 1.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643955
      },
      {
        "date": "2024-11-01",
        "close": 8.53,
        "direction_boundary": 4.436667,
        "core_momentum": 0.922614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644824
      },
      {
        "date": "2024-11-08",
        "close": 8.17,
        "direction_boundary": 3.88,
        "core_momentum": 1.10567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630138
      },
      {
        "date": "2024-11-15",
        "close": 6.906667,
        "direction_boundary": 4.096667,
        "core_momentum": 0.685923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668609
      },
      {
        "date": "2024-11-22",
        "close": 8.136667,
        "direction_boundary": 4.26,
        "core_momentum": 0.910016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697451
      },
      {
        "date": "2024-11-29",
        "close": 7.876667,
        "direction_boundary": 5.053333,
        "core_momentum": 0.558707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699613
      },
      {
        "date": "2024-12-06",
        "close": 7.793333,
        "direction_boundary": 4.48,
        "core_momentum": 0.739583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673861
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "direction_boundary": 4.623333,
        "core_momentum": 0.695746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672342
      },
      {
        "date": "2024-12-20",
        "close": 7.016667,
        "direction_boundary": 4.866667,
        "core_momentum": 0.441781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693068
      },
      {
        "date": "2024-12-27",
        "close": 7.096667,
        "direction_boundary": 4.67,
        "core_momentum": 0.519629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693065
      },
      {
        "date": "2025-01-03",
        "close": 7.513333,
        "direction_boundary": 4.383333,
        "core_momentum": 0.714068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6853
      },
      {
        "date": "2025-01-10",
        "close": 7.9,
        "direction_boundary": 4.463333,
        "core_momentum": 0.769978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662102
      },
      {
        "date": "2025-01-17",
        "close": 7.876667,
        "direction_boundary": 3.816667,
        "core_momentum": 1.063755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659688
      },
      {
        "date": "2025-01-24",
        "close": 8.396667,
        "direction_boundary": 3.81,
        "core_momentum": 1.20385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662257
      },
      {
        "date": "2025-01-31",
        "close": 9.03,
        "direction_boundary": 3.773333,
        "core_momentum": 1.39311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668155
      },
      {
        "date": "2025-02-07",
        "close": 9.69,
        "direction_boundary": 3.46,
        "core_momentum": 1.800578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660514
      },
      {
        "date": "2025-02-14",
        "close": 9.386667,
        "direction_boundary": 3.38,
        "core_momentum": 1.77712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613334
      },
      {
        "date": "2025-02-21",
        "close": 9.453333,
        "direction_boundary": 3.42,
        "core_momentum": 1.764132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611567
      },
      {
        "date": "2025-02-28",
        "close": 9.44,
        "direction_boundary": 3.58,
        "core_momentum": 1.636872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60657
      },
      {
        "date": "2025-03-07",
        "close": 10.046667,
        "direction_boundary": 4.113333,
        "core_momentum": 1.442464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581916
      },
      {
        "date": "2025-03-14",
        "close": 10.87,
        "direction_boundary": 4.31,
        "core_momentum": 1.522042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507866
      },
      {
        "date": "2025-03-21",
        "close": 11.196667,
        "direction_boundary": 4.236667,
        "core_momentum": 1.642801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506955
      },
      {
        "date": "2025-03-28",
        "close": 11.63,
        "direction_boundary": 4.836667,
        "core_momentum": 1.404548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503081
      },
      {
        "date": "2025-04-04",
        "close": 9.54,
        "direction_boundary": 5.48,
        "core_momentum": 0.740876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581102
      },
      {
        "date": "2025-04-11",
        "close": 12.77,
        "direction_boundary": 5.603333,
        "core_momentum": 1.279001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700862
      },
      {
        "date": "2025-04-18",
        "close": 13.323333,
        "direction_boundary": 5.656667,
        "core_momentum": 1.355333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679555
      },
      {
        "date": "2025-04-25",
        "close": 12.293333,
        "direction_boundary": 5.653333,
        "core_momentum": 1.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689679
      },
      {
        "date": "2025-05-02",
        "close": 11.003333,
        "direction_boundary": 5.303333,
        "core_momentum": 1.074796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702173
      },
      {
        "date": "2025-05-09",
        "close": 12.933333,
        "direction_boundary": 6.026667,
        "core_momentum": 1.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728231
      },
      {
        "date": "2025-05-16",
        "close": 10.553333,
        "direction_boundary": 6.54,
        "core_momentum": 0.613659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747666
      },
      {
        "date": "2025-05-23",
        "close": 12.103333,
        "direction_boundary": 6.13,
        "core_momentum": 0.974443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737928
      },
      {
        "date": "2025-05-30",
        "close": 12.253333,
        "direction_boundary": 6.293333,
        "core_momentum": 0.947034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734739
      },
      {
        "date": "2025-06-06",
        "close": 13.24,
        "direction_boundary": 5.56,
        "core_momentum": 1.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738258
      },
      {
        "date": "2025-06-13",
        "close": 14.176667,
        "direction_boundary": 5.453333,
        "core_momentum": 1.599633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740887
      },
      {
        "date": "2025-06-20",
        "close": 13.616667,
        "direction_boundary": 5.666667,
        "core_momentum": 1.402941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721609
      },
      {
        "date": "2025-06-27",
        "close": 12.52,
        "direction_boundary": 5.733333,
        "core_momentum": 1.183721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737283
      },
      {
        "date": "2025-07-04",
        "close": 13.47,
        "direction_boundary": 6.31,
        "core_momentum": 1.134707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739154
      },
      {
        "date": "2025-07-11",
        "close": 13.463333,
        "direction_boundary": 7.243333,
        "core_momentum": 0.858721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738693
      },
      {
        "date": "2025-07-18",
        "close": 12.756667,
        "direction_boundary": 6.983333,
        "core_momentum": 0.82673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74528
      },
      {
        "date": "2025-07-25",
        "close": 13.91,
        "direction_boundary": 6.753333,
        "core_momentum": 1.059724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748689
      },
      {
        "date": "2025-08-01",
        "close": 13.393333,
        "direction_boundary": 6.88,
        "core_momentum": 0.946705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748646
      },
      {
        "date": "2025-08-08",
        "close": 16.116667,
        "direction_boundary": 6.363333,
        "core_momentum": 1.53274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781718
      },
      {
        "date": "2025-08-15",
        "close": 16.763332,
        "direction_boundary": 7.7,
        "core_momentum": 1.177056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778587
      },
      {
        "date": "2025-08-22",
        "close": 18.266666,
        "direction_boundary": 8.013333,
        "core_momentum": 1.279534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783161
      },
      {
        "date": "2025-08-29",
        "close": 19.866667,
        "direction_boundary": 7.633333,
        "core_momentum": 1.60262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786272
      },
      {
        "date": "2025-09-05",
        "close": 22.553333,
        "direction_boundary": 6.773333,
        "core_momentum": 2.329725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796826
      },
      {
        "date": "2025-09-12",
        "close": 24.113333,
        "direction_boundary": 8.473333,
        "core_momentum": 1.845791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795574
      },
      {
        "date": "2025-09-19",
        "close": 25.85,
        "direction_boundary": 8.32,
        "core_momentum": 2.106971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797395
      },
      {
        "date": "2025-09-26",
        "close": 28.166668,
        "direction_boundary": 8.01,
        "core_momentum": 2.516438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800845
      },
      {
        "date": "2025-10-03",
        "close": 29.626667,
        "direction_boundary": 7.796667,
        "core_momentum": 2.799914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72759
      },
      {
        "date": "2025-10-10",
        "close": 28.73,
        "direction_boundary": 8.166667,
        "core_momentum": 2.517959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639853
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "direction_boundary": 9.39,
        "core_momentum": 2.269436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641548
      },
      {
        "date": "2025-10-24",
        "close": 26.846666,
        "direction_boundary": 9.123333,
        "core_momentum": 1.942638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664292
      },
      {
        "date": "2025-10-31",
        "close": 26.190001,
        "direction_boundary": 8.53,
        "core_momentum": 2.07034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637977
      },
      {
        "date": "2025-11-07",
        "close": 26.546667,
        "direction_boundary": 8.17,
        "core_momentum": 2.249286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610913
      },
      {
        "date": "2025-11-14",
        "close": 30.296667,
        "direction_boundary": 6.906667,
        "core_momentum": 3.386583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528812
      },
      {
        "date": "2025-11-21",
        "close": 28.196667,
        "direction_boundary": 8.136667,
        "core_momentum": 2.465383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531917
      },
      {
        "date": "2025-11-28",
        "close": 36.369999,
        "direction_boundary": 7.876667,
        "core_momentum": 3.617435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613339
      },
      {
        "date": "2025-12-05",
        "close": 33.903332,
        "direction_boundary": 7.793333,
        "core_momentum": 3.350299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630154
      },
      {
        "date": "2025-12-12",
        "close": 36.426666,
        "direction_boundary": 7.84,
        "core_momentum": 3.646258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630523
      },
      {
        "date": "2025-12-19",
        "close": 38.893333,
        "direction_boundary": 7.016667,
        "core_momentum": 4.542993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621829
      },
      {
        "date": "2025-12-26",
        "close": 40.413334,
        "direction_boundary": 7.096667,
        "core_momentum": 4.694692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595492
      },
      {
        "date": "2026-01-02",
        "close": 36.833332,
        "direction_boundary": 7.513333,
        "core_momentum": 3.902396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623627
      },
      {
        "date": "2026-01-09",
        "close": 44.466667,
        "direction_boundary": 7.9,
        "core_momentum": 4.628692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654129
      },
      {
        "date": "2026-01-16",
        "close": 47.103333,
        "direction_boundary": 7.876667,
        "core_momentum": 4.98011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638163
      },
      {
        "date": "2026-01-23",
        "close": 55.32,
        "direction_boundary": 8.396667,
        "core_momentum": 5.588328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654701
      },
      {
        "date": "2026-01-30",
        "close": 41.259998,
        "direction_boundary": 9.03,
        "core_momentum": 3.569214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804347
      },
      {
        "date": "2026-02-06",
        "close": 42.82,
        "direction_boundary": 9.69,
        "core_momentum": 3.418989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777906
      },
      {
        "date": "2026-02-13",
        "close": 49.349998,
        "direction_boundary": 9.386667,
        "core_momentum": 4.257457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791265
      },
      {
        "date": "2026-02-20",
        "close": 52.726665,
        "direction_boundary": 9.453333,
        "core_momentum": 4.577574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789526
      },
      {
        "date": "2026-02-27",
        "close": 63.216667,
        "direction_boundary": 9.44,
        "core_momentum": 5.696681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81146
      },
      {
        "date": "2026-03-06",
        "close": 48.73,
        "direction_boundary": 10.046667,
        "core_momentum": 3.850365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905088
      },
      {
        "date": "2026-03-13",
        "close": 42.493332,
        "direction_boundary": 10.87,
        "core_momentum": 2.90923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932047
      },
      {
        "date": "2026-03-20",
        "close": 30.816668,
        "direction_boundary": 11.196667,
        "core_momentum": 1.752307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042982
      },
      {
        "date": "2026-03-27",
        "close": 35.946667,
        "direction_boundary": 11.63,
        "core_momentum": 2.090857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057497
      },
      {
        "date": "2026-04-03",
        "close": 43.043331,
        "direction_boundary": 9.54,
        "core_momentum": 3.51188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08257
      },
      {
        "date": "2026-04-10",
        "close": 46.880001,
        "direction_boundary": 12.77,
        "core_momentum": 2.671104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084868
      },
      {
        "date": "2026-04-17",
        "close": 46.946667,
        "direction_boundary": 13.323333,
        "core_momentum": 2.523643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082918
      },
      {
        "date": "2026-04-24",
        "close": 39.966667,
        "direction_boundary": 12.293333,
        "core_momentum": 2.251085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090987
      },
      {
        "date": "2026-05-01",
        "close": 33.57,
        "direction_boundary": 11.003333,
        "core_momentum": 2.050894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121296
      },
      {
        "date": "2026-05-08",
        "close": 40.166668,
        "direction_boundary": 12.933333,
        "core_momentum": 2.10567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145801
      },
      {
        "date": "2026-05-15",
        "close": 34.913334,
        "direction_boundary": 10.553333,
        "core_momentum": 2.308276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152771
      },
      {
        "date": "2026-05-22",
        "close": 33.096668,
        "direction_boundary": 12.103333,
        "core_momentum": 1.734509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150584
      },
      {
        "date": "2026-05-29",
        "close": 36.66,
        "direction_boundary": 12.253333,
        "core_momentum": 1.991839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103242
      },
      {
        "date": "2026-06-05",
        "close": 28.74,
        "direction_boundary": 13.24,
        "core_momentum": 1.170695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150507
      },
      {
        "date": "2026-06-12",
        "close": 29.32,
        "direction_boundary": 14.176667,
        "core_momentum": 1.068187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145703
      },
      {
        "date": "2026-06-19",
        "close": 29.780001,
        "direction_boundary": 13.616667,
        "core_momentum": 1.187026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141347
      },
      {
        "date": "2026-06-26",
        "close": 27.049999,
        "direction_boundary": 12.52,
        "core_momentum": 1.160543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.145124
      },
      {
        "date": "2026-07-03",
        "close": 29.950001,
        "direction_boundary": 13.47,
        "core_momentum": 1.22346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150631
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "direction_boundary": 13.463333,
        "core_momentum": 0.882892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.134734
      },
      {
        "date": "2026-07-17",
        "close": 21.82,
        "direction_boundary": 12.756667,
        "core_momentum": 0.710478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.142234
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 13.91,
        "core_momentum": 0.78289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.132168
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "direction_boundary": 13.393333,
        "core_momentum": 0.758337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.067941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4.353333,
        "volume": 3276000
      },
      {
        "date": "2023-08-18",
        "close": 3.936667,
        "volume": 5085300
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "volume": 5417400
      },
      {
        "date": "2023-09-01",
        "close": 4.37,
        "volume": 4570800
      },
      {
        "date": "2023-09-08",
        "close": 4.126667,
        "volume": 2730000
      },
      {
        "date": "2023-09-15",
        "close": 4.423333,
        "volume": 3989400
      },
      {
        "date": "2023-09-22",
        "close": 4.083333,
        "volume": 4875900
      },
      {
        "date": "2023-09-29",
        "close": 3.576667,
        "volume": 6919500
      },
      {
        "date": "2023-10-06",
        "close": 3.556667,
        "volume": 5965500
      },
      {
        "date": "2023-10-13",
        "close": 4.076667,
        "volume": 5200200
      },
      {
        "date": "2023-10-20",
        "close": 4.483333,
        "volume": 5805000
      },
      {
        "date": "2023-10-27",
        "close": 4.416667,
        "volume": 4589100
      },
      {
        "date": "2023-11-03",
        "close": 4.436667,
        "volume": 5956800
      },
      {
        "date": "2023-11-10",
        "close": 3.88,
        "volume": 5705400
      },
      {
        "date": "2023-11-17",
        "close": 4.096667,
        "volume": 6020700
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "volume": 4217100
      },
      {
        "date": "2023-12-01",
        "close": 5.053333,
        "volume": 6366300
      },
      {
        "date": "2023-12-08",
        "close": 4.48,
        "volume": 4809000
      },
      {
        "date": "2023-12-15",
        "close": 4.623333,
        "volume": 5353200
      },
      {
        "date": "2023-12-22",
        "close": 4.866667,
        "volume": 4800000
      },
      {
        "date": "2023-12-29",
        "close": 4.67,
        "volume": 2394300
      },
      {
        "date": "2024-01-05",
        "close": 4.383333,
        "volume": 3188700
      },
      {
        "date": "2024-01-12",
        "close": 4.463333,
        "volume": 4526100
      },
      {
        "date": "2024-01-19",
        "close": 3.816667,
        "volume": 5541300
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "volume": 5807100
      },
      {
        "date": "2024-02-02",
        "close": 3.773333,
        "volume": 5742000
      },
      {
        "date": "2024-02-09",
        "close": 3.46,
        "volume": 5897100
      },
      {
        "date": "2024-02-16",
        "close": 3.38,
        "volume": 7501500
      },
      {
        "date": "2024-02-23",
        "close": 3.42,
        "volume": 2916000
      },
      {
        "date": "2024-03-01",
        "close": 3.58,
        "volume": 6448200
      },
      {
        "date": "2024-03-08",
        "close": 4.113333,
        "volume": 9005400
      },
      {
        "date": "2024-03-15",
        "close": 4.31,
        "volume": 4368300
      },
      {
        "date": "2024-03-22",
        "close": 4.236667,
        "volume": 5656800
      },
      {
        "date": "2024-03-29",
        "close": 4.836667,
        "volume": 5011200
      },
      {
        "date": "2024-04-05",
        "close": 5.48,
        "volume": 8897700
      },
      {
        "date": "2024-04-12",
        "close": 5.603333,
        "volume": 6803400
      },
      {
        "date": "2024-04-19",
        "close": 5.656667,
        "volume": 7707600
      },
      {
        "date": "2024-04-26",
        "close": 5.653333,
        "volume": 5525400
      },
      {
        "date": "2024-05-03",
        "close": 5.303333,
        "volume": 5333400
      },
      {
        "date": "2024-05-10",
        "close": 6.026667,
        "volume": 4678200
      },
      {
        "date": "2024-05-17",
        "close": 6.54,
        "volume": 4350900
      },
      {
        "date": "2024-05-24",
        "close": 6.13,
        "volume": 3654600
      },
      {
        "date": "2024-05-31",
        "close": 6.293333,
        "volume": 2769900
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "volume": 5535600
      },
      {
        "date": "2024-06-14",
        "close": 5.453333,
        "volume": 4824900
      },
      {
        "date": "2024-06-21",
        "close": 5.666667,
        "volume": 3699600
      },
      {
        "date": "2024-06-28",
        "close": 5.733333,
        "volume": 1671600
      },
      {
        "date": "2024-07-05",
        "close": 6.31,
        "volume": 3009900
      },
      {
        "date": "2024-07-12",
        "close": 7.243333,
        "volume": 3213600
      },
      {
        "date": "2024-07-19",
        "close": 6.983333,
        "volume": 4124400
      },
      {
        "date": "2024-07-26",
        "close": 6.753333,
        "volume": 3497100
      },
      {
        "date": "2024-08-02",
        "close": 6.88,
        "volume": 5512800
      },
      {
        "date": "2024-08-09",
        "close": 6.363333,
        "volume": 2015100
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "volume": 5497800
      },
      {
        "date": "2024-08-23",
        "close": 8.013333,
        "volume": 2085900
      },
      {
        "date": "2024-08-30",
        "close": 7.633333,
        "volume": 1633800
      },
      {
        "date": "2024-09-06",
        "close": 6.773333,
        "volume": 2247000
      },
      {
        "date": "2024-09-13",
        "close": 8.473333,
        "volume": 2385600
      },
      {
        "date": "2024-09-20",
        "close": 8.32,
        "volume": 2768700
      },
      {
        "date": "2024-09-27",
        "close": 8.01,
        "volume": 2074200
      },
      {
        "date": "2024-10-04",
        "close": 7.796667,
        "volume": 3240000
      },
      {
        "date": "2024-10-11",
        "close": 8.166667,
        "volume": 3055200
      },
      {
        "date": "2024-10-18",
        "close": 9.39,
        "volume": 2748300
      },
      {
        "date": "2024-10-25",
        "close": 9.123333,
        "volume": 2969400
      },
      {
        "date": "2024-11-01",
        "close": 8.53,
        "volume": 3198300
      },
      {
        "date": "2024-11-08",
        "close": 8.17,
        "volume": 2795100
      },
      {
        "date": "2024-11-15",
        "close": 6.906667,
        "volume": 5889900
      },
      {
        "date": "2024-11-22",
        "close": 8.136667,
        "volume": 4777800
      },
      {
        "date": "2024-11-29",
        "close": 7.876667,
        "volume": 3058500
      },
      {
        "date": "2024-12-06",
        "close": 7.793333,
        "volume": 4339500
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "volume": 5095800
      },
      {
        "date": "2024-12-20",
        "close": 7.016667,
        "volume": 4810500
      },
      {
        "date": "2024-12-27",
        "close": 7.096667,
        "volume": 1300500
      },
      {
        "date": "2025-01-03",
        "close": 7.513333,
        "volume": 2475600
      },
      {
        "date": "2025-01-10",
        "close": 7.9,
        "volume": 4803900
      },
      {
        "date": "2025-01-17",
        "close": 7.876667,
        "volume": 2582700
      },
      {
        "date": "2025-01-24",
        "close": 8.396667,
        "volume": 2046900
      },
      {
        "date": "2025-01-31",
        "close": 9.03,
        "volume": 2166600
      },
      {
        "date": "2025-02-07",
        "close": 9.69,
        "volume": 3167700
      },
      {
        "date": "2025-02-14",
        "close": 9.386667,
        "volume": 2621100
      },
      {
        "date": "2025-02-21",
        "close": 9.453333,
        "volume": 1510800
      },
      {
        "date": "2025-02-28",
        "close": 9.44,
        "volume": 2318100
      },
      {
        "date": "2025-03-07",
        "close": 10.046667,
        "volume": 2805300
      },
      {
        "date": "2025-03-14",
        "close": 10.87,
        "volume": 2755500
      },
      {
        "date": "2025-03-21",
        "close": 11.196667,
        "volume": 2013300
      },
      {
        "date": "2025-03-28",
        "close": 11.63,
        "volume": 1988700
      },
      {
        "date": "2025-04-04",
        "close": 9.54,
        "volume": 3081000
      },
      {
        "date": "2025-04-11",
        "close": 12.77,
        "volume": 4384200
      },
      {
        "date": "2025-04-18",
        "close": 13.323333,
        "volume": 1503900
      },
      {
        "date": "2025-04-25",
        "close": 12.293333,
        "volume": 2172600
      },
      {
        "date": "2025-05-02",
        "close": 11.003333,
        "volume": 2028000
      },
      {
        "date": "2025-05-09",
        "close": 12.933333,
        "volume": 2102100
      },
      {
        "date": "2025-05-16",
        "close": 10.553333,
        "volume": 3005400
      },
      {
        "date": "2025-05-23",
        "close": 12.103333,
        "volume": 1644600
      },
      {
        "date": "2025-05-30",
        "close": 12.253333,
        "volume": 1577400
      },
      {
        "date": "2025-06-06",
        "close": 13.24,
        "volume": 2120400
      },
      {
        "date": "2025-06-13",
        "close": 14.176667,
        "volume": 1769100
      },
      {
        "date": "2025-06-20",
        "close": 13.616667,
        "volume": 1305000
      },
      {
        "date": "2025-06-27",
        "close": 12.52,
        "volume": 2457300
      },
      {
        "date": "2025-07-04",
        "close": 13.47,
        "volume": 1186800
      },
      {
        "date": "2025-07-11",
        "close": 13.463333,
        "volume": 3040800
      },
      {
        "date": "2025-07-18",
        "close": 12.756667,
        "volume": 2521200
      },
      {
        "date": "2025-07-25",
        "close": 13.91,
        "volume": 2838600
      },
      {
        "date": "2025-08-01",
        "close": 13.393333,
        "volume": 3286500
      },
      {
        "date": "2025-08-08",
        "close": 16.116667,
        "volume": 2444400
      },
      {
        "date": "2025-08-15",
        "close": 16.763332,
        "volume": 1538100
      },
      {
        "date": "2025-08-22",
        "close": 18.266666,
        "volume": 1523700
      },
      {
        "date": "2025-08-29",
        "close": 19.866667,
        "volume": 1591800
      },
      {
        "date": "2025-09-05",
        "close": 22.553333,
        "volume": 1872300
      },
      {
        "date": "2025-09-12",
        "close": 24.113333,
        "volume": 1967100
      },
      {
        "date": "2025-09-19",
        "close": 25.85,
        "volume": 2333400
      },
      {
        "date": "2025-09-26",
        "close": 28.166668,
        "volume": 2028300
      },
      {
        "date": "2025-10-03",
        "close": 29.626667,
        "volume": 2391600
      },
      {
        "date": "2025-10-10",
        "close": 28.73,
        "volume": 2541000
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "volume": 3801600
      },
      {
        "date": "2025-10-24",
        "close": 26.846666,
        "volume": 3462900
      },
      {
        "date": "2025-10-31",
        "close": 26.190001,
        "volume": 3003000
      },
      {
        "date": "2025-11-07",
        "close": 26.546667,
        "volume": 2340900
      },
      {
        "date": "2025-11-14",
        "close": 30.296667,
        "volume": 2399700
      },
      {
        "date": "2025-11-21",
        "close": 28.196667,
        "volume": 2118000
      },
      {
        "date": "2025-11-28",
        "close": 36.369999,
        "volume": 1772400
      },
      {
        "date": "2025-12-05",
        "close": 33.903332,
        "volume": 1319700
      },
      {
        "date": "2025-12-12",
        "close": 36.426666,
        "volume": 1710300
      },
      {
        "date": "2025-12-19",
        "close": 38.893333,
        "volume": 1489200
      },
      {
        "date": "2025-12-26",
        "close": 40.413334,
        "volume": 761400
      },
      {
        "date": "2026-01-02",
        "close": 36.833332,
        "volume": 1327800
      },
      {
        "date": "2026-01-09",
        "close": 44.466667,
        "volume": 1932900
      },
      {
        "date": "2026-01-16",
        "close": 47.103333,
        "volume": 2244900
      },
      {
        "date": "2026-01-23",
        "close": 55.32,
        "volume": 1776900
      },
      {
        "date": "2026-01-30",
        "close": 41.259998,
        "volume": 3794100
      },
      {
        "date": "2026-02-06",
        "close": 42.82,
        "volume": 2016000
      },
      {
        "date": "2026-02-13",
        "close": 49.349998,
        "volume": 1363500
      },
      {
        "date": "2026-02-20",
        "close": 52.726665,
        "volume": 1008000
      },
      {
        "date": "2026-02-27",
        "close": 63.216667,
        "volume": 1113900
      },
      {
        "date": "2026-03-06",
        "close": 48.73,
        "volume": 1831200
      },
      {
        "date": "2026-03-13",
        "close": 42.493332,
        "volume": 1174800
      },
      {
        "date": "2026-03-20",
        "close": 30.816668,
        "volume": 1857600
      },
      {
        "date": "2026-03-27",
        "close": 35.946667,
        "volume": 1571400
      },
      {
        "date": "2026-04-03",
        "close": 43.043331,
        "volume": 1201800
      },
      {
        "date": "2026-04-10",
        "close": 46.880001,
        "volume": 1322400
      },
      {
        "date": "2026-04-17",
        "close": 46.946667,
        "volume": 1213800
      },
      {
        "date": "2026-04-24",
        "close": 39.966667,
        "volume": 1279500
      },
      {
        "date": "2026-05-01",
        "close": 33.57,
        "volume": 1053600
      },
      {
        "date": "2026-05-08",
        "close": 40.166668,
        "volume": 1193700
      },
      {
        "date": "2026-05-15",
        "close": 34.913334,
        "volume": 1236900
      },
      {
        "date": "2026-05-22",
        "close": 33.096668,
        "volume": 833400
      },
      {
        "date": "2026-05-29",
        "close": 36.66,
        "volume": 735000
      },
      {
        "date": "2026-06-05",
        "close": 28.74,
        "volume": 381800
      },
      {
        "date": "2026-06-12",
        "close": 29.32,
        "volume": 252900
      },
      {
        "date": "2026-06-19",
        "close": 29.780001,
        "volume": 148000
      },
      {
        "date": "2026-06-26",
        "close": 27.049999,
        "volume": 179000
      },
      {
        "date": "2026-07-03",
        "close": 29.950001,
        "volume": 746900
      },
      {
        "date": "2026-07-10",
        "close": 25.35,
        "volume": 1347400
      },
      {
        "date": "2026-07-17",
        "close": 21.82,
        "volume": 1537300
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 1463900
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "volume": 2133700
      }
    ],
    "sharemaestro_context": {
      "trend": 38.328444,
      "fair_value": 16.263953,
      "market_activity": -35.891664,
      "market_dynamics": -1.030667,
      "relative_strength": -36.398284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.043429,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.080968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040644,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.09328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.277621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.342077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010094
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.18327
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.300077
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.06191
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.907632
      }
    ]
  }
}