{
  "ticker": {
    "uuid": "6a5ee16d-4224-4ec5-9be2-b2432e0f8021",
    "symbol": "2331",
    "name": "Li Ning Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.821775,
    "boundary_margin": -0.081645,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353597,
    "volatility_stability": 0.7692,
    "risk_context": 0.2828,
    "current_regime": {
      "move": -0.026139,
      "interruption": 0.050624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.119,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.213306,
        "direction_boundary": 61.598377,
        "core_momentum": -0.42834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473946
      },
      {
        "date": "2023-08-25",
        "close": 33.770672,
        "direction_boundary": 63.604111,
        "core_momentum": -0.469049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469105
      },
      {
        "date": "2023-09-01",
        "close": 33.725155,
        "direction_boundary": 60.840652,
        "core_momentum": -0.445681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459431
      },
      {
        "date": "2023-09-08",
        "close": 34.089264,
        "direction_boundary": 59.904644,
        "core_momentum": -0.430941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45171
      },
      {
        "date": "2023-09-15",
        "close": 32.814899,
        "direction_boundary": 57.85434,
        "core_momentum": -0.432801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437447
      },
      {
        "date": "2023-09-22",
        "close": 31.403994,
        "direction_boundary": 55.848606,
        "core_momentum": -0.437694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430208
      },
      {
        "date": "2023-09-29",
        "close": 29.993092,
        "direction_boundary": 53.575432,
        "core_momentum": -0.440171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425735
      },
      {
        "date": "2023-10-06",
        "close": 28.582186,
        "direction_boundary": 59.548077,
        "core_momentum": -0.520015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424732
      },
      {
        "date": "2023-10-13",
        "close": 31.859123,
        "direction_boundary": 51.74799,
        "core_momentum": -0.384341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457595
      },
      {
        "date": "2023-10-20",
        "close": 27.808464,
        "direction_boundary": 43.81419,
        "core_momentum": -0.365309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484998
      },
      {
        "date": "2023-10-27",
        "close": 22.665489,
        "direction_boundary": 37.752407,
        "core_momentum": -0.399628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544375
      },
      {
        "date": "2023-11-03",
        "close": 25.077679,
        "direction_boundary": 44.037045,
        "core_momentum": -0.430532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573018
      },
      {
        "date": "2023-11-10",
        "close": 22.437923,
        "direction_boundary": 50.811977,
        "core_momentum": -0.558413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577594
      },
      {
        "date": "2023-11-17",
        "close": 21.027021,
        "direction_boundary": 51.569698,
        "core_momentum": -0.59226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578758
      },
      {
        "date": "2023-11-24",
        "close": 20.753942,
        "direction_boundary": 47.647373,
        "core_momentum": -0.564426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577261
      },
      {
        "date": "2023-12-01",
        "close": 19.798172,
        "direction_boundary": 54.734306,
        "core_momentum": -0.638286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57402
      },
      {
        "date": "2023-12-08",
        "close": 19.434067,
        "direction_boundary": 56.205173,
        "core_momentum": -0.65423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572542
      },
      {
        "date": "2023-12-15",
        "close": 17.294952,
        "direction_boundary": 55.714886,
        "core_momentum": -0.689581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564142
      },
      {
        "date": "2023-12-22",
        "close": 18.023161,
        "direction_boundary": 60.305798,
        "core_momentum": -0.701137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552305
      },
      {
        "date": "2023-12-29",
        "close": 19.02445,
        "direction_boundary": 60.394939,
        "core_momentum": -0.684999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56421
      },
      {
        "date": "2024-01-05",
        "close": 17.149311,
        "direction_boundary": 64.18354,
        "core_momentum": -0.732808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570067
      },
      {
        "date": "2024-01-12",
        "close": 16.384691,
        "direction_boundary": 63.559547,
        "core_momentum": -0.742215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548375
      },
      {
        "date": "2024-01-19",
        "close": 14.728018,
        "direction_boundary": 66.322998,
        "core_momentum": -0.777935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557485
      },
      {
        "date": "2024-01-26",
        "close": 15.583663,
        "direction_boundary": 72.206497,
        "core_momentum": -0.784179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517712
      },
      {
        "date": "2024-02-02",
        "close": 16.12982,
        "direction_boundary": 68.417877,
        "core_momentum": -0.764246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527298
      },
      {
        "date": "2024-02-09",
        "close": 16.96726,
        "direction_boundary": 64.361839,
        "core_momentum": -0.736377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540087
      },
      {
        "date": "2024-02-16",
        "close": 19.343039,
        "direction_boundary": 63.826965,
        "core_momentum": -0.696946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572838
      },
      {
        "date": "2024-02-23",
        "close": 19.02445,
        "direction_boundary": 59.28064,
        "core_momentum": -0.679078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572251
      },
      {
        "date": "2024-03-01",
        "close": 18.250725,
        "direction_boundary": 62.177814,
        "core_momentum": -0.706475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572053
      },
      {
        "date": "2024-03-08",
        "close": 17.495211,
        "direction_boundary": 56.873756,
        "core_momentum": -0.692385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570407
      },
      {
        "date": "2024-03-15",
        "close": 18.842398,
        "direction_boundary": 51.435982,
        "core_momentum": -0.633673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586532
      },
      {
        "date": "2024-03-22",
        "close": 18.614832,
        "direction_boundary": 53.664581,
        "core_momentum": -0.653126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585737
      },
      {
        "date": "2024-03-29",
        "close": 18.933424,
        "direction_boundary": 55.180027,
        "core_momentum": -0.656879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586683
      },
      {
        "date": "2024-04-05",
        "close": 18.887911,
        "direction_boundary": 52.193703,
        "core_momentum": -0.638119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585358
      },
      {
        "date": "2024-04-12",
        "close": 17.294952,
        "direction_boundary": 53.664581,
        "core_momentum": -0.677721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56489
      },
      {
        "date": "2024-04-19",
        "close": 15.237763,
        "direction_boundary": 52.639423,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561305
      },
      {
        "date": "2024-04-26",
        "close": 19.206503,
        "direction_boundary": 49.786819,
        "core_momentum": -0.614225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603583
      },
      {
        "date": "2024-05-03",
        "close": 19.980223,
        "direction_boundary": 49.742252,
        "core_momentum": -0.598325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587463
      },
      {
        "date": "2024-05-10",
        "close": 20.298813,
        "direction_boundary": 45.285061,
        "core_momentum": -0.551755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569272
      },
      {
        "date": "2024-05-17",
        "close": 20.025736,
        "direction_boundary": 42.878178,
        "core_momentum": -0.532962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562664
      },
      {
        "date": "2024-05-24",
        "close": 19.388554,
        "direction_boundary": 40.426716,
        "core_momentum": -0.520402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564063
      },
      {
        "date": "2024-05-31",
        "close": 18.523806,
        "direction_boundary": 41.27359,
        "core_momentum": -0.551195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563827
      },
      {
        "date": "2024-06-07",
        "close": 18.978935,
        "direction_boundary": 41.36274,
        "core_momentum": -0.541159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564524
      },
      {
        "date": "2024-06-14",
        "close": 17.167519,
        "direction_boundary": 44.624535,
        "core_momentum": -0.61529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558259
      },
      {
        "date": "2024-06-21",
        "close": 16.103405,
        "direction_boundary": 38.680599,
        "core_momentum": -0.583683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561666
      },
      {
        "date": "2024-06-28",
        "close": 15.551286,
        "direction_boundary": 37.960125,
        "core_momentum": -0.590326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556693
      },
      {
        "date": "2024-07-05",
        "close": 14.281419,
        "direction_boundary": 35.123241,
        "core_momentum": -0.593391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550848
      },
      {
        "date": "2024-07-12",
        "close": 14.925555,
        "direction_boundary": 38.095215,
        "core_momentum": -0.608204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552334
      },
      {
        "date": "2024-07-19",
        "close": 13.85813,
        "direction_boundary": 36.203964,
        "core_momentum": -0.617221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541981
      },
      {
        "date": "2024-07-26",
        "close": 13.453243,
        "direction_boundary": 41.517475,
        "core_momentum": -0.675962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53642
      },
      {
        "date": "2024-08-02",
        "close": 12.569857,
        "direction_boundary": 40.031498,
        "core_momentum": -0.686001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539887
      },
      {
        "date": "2024-08-09",
        "close": 13.085166,
        "direction_boundary": 39.356049,
        "core_momentum": -0.667518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537749
      },
      {
        "date": "2024-08-16",
        "close": 12.054548,
        "direction_boundary": 35.213306,
        "core_momentum": -0.657671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506239
      },
      {
        "date": "2024-08-23",
        "close": 13.10357,
        "direction_boundary": 33.770672,
        "core_momentum": -0.611984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52551
      },
      {
        "date": "2024-08-30",
        "close": 13.893734,
        "direction_boundary": 33.725155,
        "core_momentum": -0.588031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533422
      },
      {
        "date": "2024-09-06",
        "close": 13.476732,
        "direction_boundary": 34.089264,
        "core_momentum": -0.604663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532265
      },
      {
        "date": "2024-09-13",
        "close": 12.396319,
        "direction_boundary": 32.814899,
        "core_momentum": -0.622235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527275
      },
      {
        "date": "2024-09-20",
        "close": 13.742097,
        "direction_boundary": 31.403994,
        "core_momentum": -0.562409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552602
      },
      {
        "date": "2024-09-27",
        "close": 17.684658,
        "direction_boundary": 29.993092,
        "core_momentum": -0.410376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662393
      },
      {
        "date": "2024-10-04",
        "close": 18.139566,
        "direction_boundary": 28.582186,
        "core_momentum": -0.365354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663532
      },
      {
        "date": "2024-10-11",
        "close": 17.097065,
        "direction_boundary": 31.859123,
        "core_momentum": -0.463354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657169
      },
      {
        "date": "2024-10-18",
        "close": 15.372193,
        "direction_boundary": 27.808464,
        "core_momentum": -0.447212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649939
      },
      {
        "date": "2024-10-25",
        "close": 15.049967,
        "direction_boundary": 22.665489,
        "core_momentum": -0.335996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558203
      },
      {
        "date": "2024-11-01",
        "close": 15.06892,
        "direction_boundary": 25.077679,
        "core_momentum": -0.39911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55401
      },
      {
        "date": "2024-11-08",
        "close": 16.471561,
        "direction_boundary": 22.437923,
        "core_momentum": -0.265905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570117
      },
      {
        "date": "2024-11-15",
        "close": 15.201603,
        "direction_boundary": 21.027021,
        "core_momentum": -0.277044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57884
      },
      {
        "date": "2024-11-22",
        "close": 14.860419,
        "direction_boundary": 20.753942,
        "core_momentum": -0.283971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57827
      },
      {
        "date": "2024-11-29",
        "close": 15.125785,
        "direction_boundary": 19.798172,
        "core_momentum": -0.236001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577185
      },
      {
        "date": "2024-12-06",
        "close": 15.732332,
        "direction_boundary": 19.434067,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57923
      },
      {
        "date": "2024-12-13",
        "close": 16.111423,
        "direction_boundary": 17.294952,
        "core_momentum": -0.068432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564725
      },
      {
        "date": "2024-12-20",
        "close": 15.865014,
        "direction_boundary": 18.023161,
        "core_momentum": -0.119743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558116
      },
      {
        "date": "2024-12-27",
        "close": 15.694423,
        "direction_boundary": 19.02445,
        "core_momentum": -0.175039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55615
      },
      {
        "date": "2025-01-03",
        "close": 14.917282,
        "direction_boundary": 17.149311,
        "core_momentum": -0.130153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547548
      },
      {
        "date": "2025-01-10",
        "close": 14.045371,
        "direction_boundary": 16.384691,
        "core_momentum": -0.142775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550485
      },
      {
        "date": "2025-01-17",
        "close": 14.538192,
        "direction_boundary": 14.728018,
        "core_momentum": -0.012889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542685
      },
      {
        "date": "2025-01-24",
        "close": 14.9931,
        "direction_boundary": 15.583663,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542145
      },
      {
        "date": "2025-01-31",
        "close": 15.144738,
        "direction_boundary": 16.12982,
        "core_momentum": -0.061072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532099
      },
      {
        "date": "2025-02-07",
        "close": 15.410104,
        "direction_boundary": 16.96726,
        "core_momentum": -0.091774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530206
      },
      {
        "date": "2025-02-14",
        "close": 15.921877,
        "direction_boundary": 19.343039,
        "core_momentum": -0.176868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51565
      },
      {
        "date": "2025-02-21",
        "close": 15.694423,
        "direction_boundary": 19.02445,
        "core_momentum": -0.175039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505801
      },
      {
        "date": "2025-02-28",
        "close": 16.187243,
        "direction_boundary": 18.250725,
        "core_momentum": -0.113063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501596
      },
      {
        "date": "2025-03-07",
        "close": 17.684658,
        "direction_boundary": 17.495211,
        "core_momentum": 0.010829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511383
      },
      {
        "date": "2025-03-14",
        "close": 17.381382,
        "direction_boundary": 18.842398,
        "core_momentum": -0.077539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495011
      },
      {
        "date": "2025-03-21",
        "close": 16.471561,
        "direction_boundary": 18.614832,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48563
      },
      {
        "date": "2025-03-28",
        "close": 16.26306,
        "direction_boundary": 18.933424,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333019
      },
      {
        "date": "2025-04-04",
        "close": 14.727737,
        "direction_boundary": 18.887911,
        "core_momentum": -0.220256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355639
      },
      {
        "date": "2025-04-11",
        "close": 14.462373,
        "direction_boundary": 17.294952,
        "core_momentum": -0.163781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348308
      },
      {
        "date": "2025-04-18",
        "close": 14.159099,
        "direction_boundary": 15.237763,
        "core_momentum": -0.070789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318171
      },
      {
        "date": "2025-04-25",
        "close": 14.310736,
        "direction_boundary": 19.206503,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317627
      },
      {
        "date": "2025-05-02",
        "close": 14.443418,
        "direction_boundary": 19.980223,
        "core_momentum": -0.277114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317979
      },
      {
        "date": "2025-05-09",
        "close": 14.5761,
        "direction_boundary": 20.298813,
        "core_momentum": -0.281924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290558
      },
      {
        "date": "2025-05-16",
        "close": 14.481326,
        "direction_boundary": 20.025736,
        "core_momentum": -0.276864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269449
      },
      {
        "date": "2025-05-23",
        "close": 14.310736,
        "direction_boundary": 19.388554,
        "core_momentum": -0.261898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268188
      },
      {
        "date": "2025-05-30",
        "close": 14.197007,
        "direction_boundary": 18.523806,
        "core_momentum": -0.23358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266882
      },
      {
        "date": "2025-06-06",
        "close": 14.424463,
        "direction_boundary": 18.978935,
        "core_momentum": -0.239975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261475
      },
      {
        "date": "2025-06-13",
        "close": 14.670873,
        "direction_boundary": 17.167519,
        "core_momentum": -0.145428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260218
      },
      {
        "date": "2025-06-20",
        "close": 15.119654,
        "direction_boundary": 16.103405,
        "core_momentum": -0.06109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263725
      },
      {
        "date": "2025-06-27",
        "close": 16.042992,
        "direction_boundary": 15.551286,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27656
      },
      {
        "date": "2025-07-04",
        "close": 16.19688,
        "direction_boundary": 14.281419,
        "core_momentum": 0.134123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266507
      },
      {
        "date": "2025-07-11",
        "close": 15.619795,
        "direction_boundary": 14.925555,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257014
      },
      {
        "date": "2025-07-18",
        "close": 15.619795,
        "direction_boundary": 13.85813,
        "core_momentum": 0.127121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253278
      },
      {
        "date": "2025-07-25",
        "close": 16.389244,
        "direction_boundary": 13.453243,
        "core_momentum": 0.218237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2025-08-01",
        "close": 15.735213,
        "direction_boundary": 12.569857,
        "core_momentum": 0.251821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265092
      },
      {
        "date": "2025-08-08",
        "close": 15.821775,
        "direction_boundary": 13.085166,
        "core_momentum": 0.209138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264177
      },
      {
        "date": "2025-08-15",
        "close": 17.293344,
        "direction_boundary": 12.054548,
        "core_momentum": 0.434591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2025-08-22",
        "close": 18.947659,
        "direction_boundary": 13.10357,
        "core_momentum": 0.445992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31157
      },
      {
        "date": "2025-08-29",
        "close": 18.514444,
        "direction_boundary": 13.893734,
        "core_momentum": 0.332575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2025-09-05",
        "close": 18.85,
        "direction_boundary": 13.476732,
        "core_momentum": 0.398707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2025-09-12",
        "close": 18.08,
        "direction_boundary": 12.396319,
        "core_momentum": 0.458497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294474
      },
      {
        "date": "2025-09-19",
        "close": 17.76,
        "direction_boundary": 13.742097,
        "core_momentum": 0.292379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285052
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "direction_boundary": 17.684658,
        "core_momentum": -0.041542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292562
      },
      {
        "date": "2025-10-03",
        "close": 17.299999,
        "direction_boundary": 18.139566,
        "core_momentum": -0.046284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254754
      },
      {
        "date": "2025-10-10",
        "close": 16.92,
        "direction_boundary": 17.097065,
        "core_momentum": -0.010356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255585
      },
      {
        "date": "2025-10-17",
        "close": 16.66,
        "direction_boundary": 15.372193,
        "core_momentum": 0.083775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2025-10-24",
        "close": 18.16,
        "direction_boundary": 15.049967,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2025-10-31",
        "close": 16.879999,
        "direction_boundary": 15.06892,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300137
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "direction_boundary": 16.471561,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300264
      },
      {
        "date": "2025-11-14",
        "close": 17.559999,
        "direction_boundary": 15.201603,
        "core_momentum": 0.155141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300975
      },
      {
        "date": "2025-11-21",
        "close": 17.42,
        "direction_boundary": 14.860419,
        "core_momentum": 0.172242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30053
      },
      {
        "date": "2025-11-28",
        "close": 17.360001,
        "direction_boundary": 15.125785,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300127
      },
      {
        "date": "2025-12-05",
        "close": 16.889999,
        "direction_boundary": 15.732332,
        "core_momentum": 0.073585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303766
      },
      {
        "date": "2025-12-12",
        "close": 17.68,
        "direction_boundary": 16.111423,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308411
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "direction_boundary": 15.865014,
        "core_momentum": 0.197604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2025-12-26",
        "close": 19.01,
        "direction_boundary": 15.694423,
        "core_momentum": 0.211258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311619
      },
      {
        "date": "2026-01-02",
        "close": 18.559999,
        "direction_boundary": 14.917282,
        "core_momentum": 0.244194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314421
      },
      {
        "date": "2026-01-09",
        "close": 19.629999,
        "direction_boundary": 14.045371,
        "core_momentum": 0.397613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316103
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "direction_boundary": 14.538192,
        "core_momentum": 0.403201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318457
      },
      {
        "date": "2026-01-23",
        "close": 21.280001,
        "direction_boundary": 14.9931,
        "core_momentum": 0.41932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317168
      },
      {
        "date": "2026-01-30",
        "close": 20.440001,
        "direction_boundary": 15.144738,
        "core_momentum": 0.349644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317024
      },
      {
        "date": "2026-02-06",
        "close": 21.32,
        "direction_boundary": 15.410104,
        "core_momentum": 0.383508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320029
      },
      {
        "date": "2026-02-13",
        "close": 21.58,
        "direction_boundary": 15.921877,
        "core_momentum": 0.355368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299941
      },
      {
        "date": "2026-02-20",
        "close": 21.959999,
        "direction_boundary": 15.694423,
        "core_momentum": 0.399223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2026-02-27",
        "close": 22.52,
        "direction_boundary": 16.187243,
        "core_momentum": 0.391219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2026-03-06",
        "close": 20.459999,
        "direction_boundary": 17.684658,
        "core_momentum": 0.156935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308376
      },
      {
        "date": "2026-03-13",
        "close": 19.24,
        "direction_boundary": 17.381382,
        "core_momentum": 0.106932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2026-03-20",
        "close": 21.440001,
        "direction_boundary": 16.471561,
        "core_momentum": 0.301637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34608
      },
      {
        "date": "2026-03-27",
        "close": 21.68,
        "direction_boundary": 16.26306,
        "core_momentum": 0.333082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337237
      },
      {
        "date": "2026-04-03",
        "close": 21.719999,
        "direction_boundary": 14.727737,
        "core_momentum": 0.474768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 14.462373,
        "core_momentum": 0.590334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340413
      },
      {
        "date": "2026-04-17",
        "close": 20.665884,
        "direction_boundary": 14.159099,
        "core_momentum": 0.459548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376805
      },
      {
        "date": "2026-04-24",
        "close": 19.77936,
        "direction_boundary": 14.310736,
        "core_momentum": 0.382134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366023
      },
      {
        "date": "2026-05-01",
        "close": 19.917263,
        "direction_boundary": 14.443418,
        "core_momentum": 0.378985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349055
      },
      {
        "date": "2026-05-08",
        "close": 19.148941,
        "direction_boundary": 14.5761,
        "core_momentum": 0.313722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35457
      },
      {
        "date": "2026-05-15",
        "close": 18.43972,
        "direction_boundary": 14.481326,
        "core_momentum": 0.273345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357716
      },
      {
        "date": "2026-05-22",
        "close": 18.026009,
        "direction_boundary": 14.310736,
        "core_momentum": 0.259614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359105
      },
      {
        "date": "2026-05-29",
        "close": 17.927507,
        "direction_boundary": 14.197007,
        "core_momentum": 0.262767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35917
      },
      {
        "date": "2026-06-05",
        "close": 17.513796,
        "direction_boundary": 14.424463,
        "core_momentum": 0.214173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358559
      },
      {
        "date": "2026-06-12",
        "close": 17.6714,
        "direction_boundary": 14.670873,
        "core_momentum": 0.204523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353054
      },
      {
        "date": "2026-06-19",
        "close": 16.26,
        "direction_boundary": 15.119654,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355345
      },
      {
        "date": "2026-06-26",
        "close": 14.92,
        "direction_boundary": 16.042992,
        "core_momentum": -0.069999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372041
      },
      {
        "date": "2026-07-03",
        "close": 15.27,
        "direction_boundary": 16.19688,
        "core_momentum": -0.057226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374069
      },
      {
        "date": "2026-07-10",
        "close": 14.67,
        "direction_boundary": 15.619795,
        "core_momentum": -0.060807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36505
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 15.619795,
        "core_momentum": -0.052484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359249
      },
      {
        "date": "2026-07-24",
        "close": 14.42,
        "direction_boundary": 16.389244,
        "core_momentum": -0.120155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350882
      },
      {
        "date": "2026-07-31",
        "close": 15.15,
        "direction_boundary": 15.735213,
        "core_momentum": -0.037191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359863
      },
      {
        "date": "2026-08-07",
        "close": 14.53,
        "direction_boundary": 15.821775,
        "core_momentum": -0.081645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.213306,
        "volume": 98150664
      },
      {
        "date": "2023-08-25",
        "close": 33.770672,
        "volume": 85392309
      },
      {
        "date": "2023-09-01",
        "close": 33.725155,
        "volume": 65518466
      },
      {
        "date": "2023-09-08",
        "close": 34.089264,
        "volume": 57682939
      },
      {
        "date": "2023-09-15",
        "close": 32.814899,
        "volume": 74062462
      },
      {
        "date": "2023-09-22",
        "close": 31.403994,
        "volume": 81565629
      },
      {
        "date": "2023-09-29",
        "close": 29.993092,
        "volume": 105582827
      },
      {
        "date": "2023-10-06",
        "close": 28.582186,
        "volume": 35292931
      },
      {
        "date": "2023-10-13",
        "close": 31.859123,
        "volume": 92303620
      },
      {
        "date": "2023-10-20",
        "close": 27.808464,
        "volume": 94116375
      },
      {
        "date": "2023-10-27",
        "close": 22.665489,
        "volume": 283161734
      },
      {
        "date": "2023-11-03",
        "close": 25.077679,
        "volume": 165290357
      },
      {
        "date": "2023-11-10",
        "close": 22.437923,
        "volume": 124817628
      },
      {
        "date": "2023-11-17",
        "close": 21.027021,
        "volume": 115140822
      },
      {
        "date": "2023-11-24",
        "close": 20.753942,
        "volume": 86795668
      },
      {
        "date": "2023-12-01",
        "close": 19.798172,
        "volume": 123825341
      },
      {
        "date": "2023-12-08",
        "close": 19.434067,
        "volume": 92741900
      },
      {
        "date": "2023-12-15",
        "close": 17.294952,
        "volume": 327411797
      },
      {
        "date": "2023-12-22",
        "close": 18.023161,
        "volume": 157178874
      },
      {
        "date": "2023-12-29",
        "close": 19.02445,
        "volume": 76069705
      },
      {
        "date": "2024-01-05",
        "close": 17.149311,
        "volume": 96145524
      },
      {
        "date": "2024-01-12",
        "close": 16.384691,
        "volume": 109391570
      },
      {
        "date": "2024-01-19",
        "close": 14.728018,
        "volume": 133693946
      },
      {
        "date": "2024-01-26",
        "close": 15.583663,
        "volume": 157009594
      },
      {
        "date": "2024-02-02",
        "close": 16.12982,
        "volume": 153153683
      },
      {
        "date": "2024-02-09",
        "close": 16.96726,
        "volume": 111590522
      },
      {
        "date": "2024-02-16",
        "close": 19.343039,
        "volume": 74792459
      },
      {
        "date": "2024-02-23",
        "close": 19.02445,
        "volume": 137340294
      },
      {
        "date": "2024-03-01",
        "close": 18.250725,
        "volume": 120386115
      },
      {
        "date": "2024-03-08",
        "close": 17.495211,
        "volume": 102462167
      },
      {
        "date": "2024-03-15",
        "close": 18.842398,
        "volume": 278083431
      },
      {
        "date": "2024-03-22",
        "close": 18.614832,
        "volume": 150384140
      },
      {
        "date": "2024-03-29",
        "close": 18.933424,
        "volume": 83979194
      },
      {
        "date": "2024-04-05",
        "close": 18.887911,
        "volume": 46091575
      },
      {
        "date": "2024-04-12",
        "close": 17.294952,
        "volume": 87410083
      },
      {
        "date": "2024-04-19",
        "close": 15.237763,
        "volume": 103147306
      },
      {
        "date": "2024-04-26",
        "close": 19.206503,
        "volume": 152752788
      },
      {
        "date": "2024-05-03",
        "close": 19.980223,
        "volume": 89391324
      },
      {
        "date": "2024-05-10",
        "close": 20.298813,
        "volume": 101176688
      },
      {
        "date": "2024-05-17",
        "close": 20.025736,
        "volume": 81248870
      },
      {
        "date": "2024-05-24",
        "close": 19.388554,
        "volume": 171007881
      },
      {
        "date": "2024-05-31",
        "close": 18.523806,
        "volume": 87373723
      },
      {
        "date": "2024-06-07",
        "close": 18.978935,
        "volume": 84039740
      },
      {
        "date": "2024-06-14",
        "close": 17.167519,
        "volume": 105436098
      },
      {
        "date": "2024-06-21",
        "close": 16.103405,
        "volume": 94588782
      },
      {
        "date": "2024-06-28",
        "close": 15.551286,
        "volume": 112074563
      },
      {
        "date": "2024-07-05",
        "close": 14.281419,
        "volume": 143374325
      },
      {
        "date": "2024-07-12",
        "close": 14.925555,
        "volume": 135917261
      },
      {
        "date": "2024-07-19",
        "close": 13.85813,
        "volume": 139215762
      },
      {
        "date": "2024-07-26",
        "close": 13.453243,
        "volume": 84984937
      },
      {
        "date": "2024-08-02",
        "close": 12.569857,
        "volume": 115535155
      },
      {
        "date": "2024-08-09",
        "close": 13.085166,
        "volume": 161060413
      },
      {
        "date": "2024-08-16",
        "close": 12.054548,
        "volume": 147488485
      },
      {
        "date": "2024-08-23",
        "close": 13.10357,
        "volume": 165425903
      },
      {
        "date": "2024-08-30",
        "close": 13.893734,
        "volume": 109314670
      },
      {
        "date": "2024-09-06",
        "close": 13.476732,
        "volume": 48304421
      },
      {
        "date": "2024-09-13",
        "close": 12.396319,
        "volume": 138813660
      },
      {
        "date": "2024-09-20",
        "close": 13.742097,
        "volume": 103834014
      },
      {
        "date": "2024-09-27",
        "close": 17.684658,
        "volume": 338951226
      },
      {
        "date": "2024-10-04",
        "close": 18.139566,
        "volume": 248631462
      },
      {
        "date": "2024-10-11",
        "close": 17.097065,
        "volume": 298748390
      },
      {
        "date": "2024-10-18",
        "close": 15.372193,
        "volume": 187295620
      },
      {
        "date": "2024-10-25",
        "close": 15.049967,
        "volume": 216692015
      },
      {
        "date": "2024-11-01",
        "close": 15.06892,
        "volume": 105875104
      },
      {
        "date": "2024-11-08",
        "close": 16.471561,
        "volume": 137622624
      },
      {
        "date": "2024-11-15",
        "close": 15.201603,
        "volume": 124228529
      },
      {
        "date": "2024-11-22",
        "close": 14.860419,
        "volume": 62853424
      },
      {
        "date": "2024-11-29",
        "close": 15.125785,
        "volume": 84279188
      },
      {
        "date": "2024-12-06",
        "close": 15.732332,
        "volume": 87566016
      },
      {
        "date": "2024-12-13",
        "close": 16.111423,
        "volume": 129082402
      },
      {
        "date": "2024-12-20",
        "close": 15.865014,
        "volume": 64129207
      },
      {
        "date": "2024-12-27",
        "close": 15.694423,
        "volume": 34336176
      },
      {
        "date": "2025-01-03",
        "close": 14.917282,
        "volume": 55368741
      },
      {
        "date": "2025-01-10",
        "close": 14.045371,
        "volume": 147000294
      },
      {
        "date": "2025-01-17",
        "close": 14.538192,
        "volume": 99088531
      },
      {
        "date": "2025-01-24",
        "close": 14.9931,
        "volume": 76625861
      },
      {
        "date": "2025-01-31",
        "close": 15.144738,
        "volume": 13829985
      },
      {
        "date": "2025-02-07",
        "close": 15.410104,
        "volume": 104976170
      },
      {
        "date": "2025-02-14",
        "close": 15.921877,
        "volume": 152071229
      },
      {
        "date": "2025-02-21",
        "close": 15.694423,
        "volume": 122271129
      },
      {
        "date": "2025-02-28",
        "close": 16.187243,
        "volume": 225859658
      },
      {
        "date": "2025-03-07",
        "close": 17.684658,
        "volume": 194452174
      },
      {
        "date": "2025-03-14",
        "close": 17.381382,
        "volume": 156501713
      },
      {
        "date": "2025-03-21",
        "close": 16.471561,
        "volume": 199106800
      },
      {
        "date": "2025-03-28",
        "close": 16.26306,
        "volume": 166740057
      },
      {
        "date": "2025-04-04",
        "close": 14.727737,
        "volume": 191723996
      },
      {
        "date": "2025-04-11",
        "close": 14.462373,
        "volume": 296715852
      },
      {
        "date": "2025-04-18",
        "close": 14.159099,
        "volume": 97458842
      },
      {
        "date": "2025-04-25",
        "close": 14.310736,
        "volume": 89613584
      },
      {
        "date": "2025-05-02",
        "close": 14.443418,
        "volume": 76903974
      },
      {
        "date": "2025-05-09",
        "close": 14.5761,
        "volume": 52247162
      },
      {
        "date": "2025-05-16",
        "close": 14.481326,
        "volume": 80288662
      },
      {
        "date": "2025-05-23",
        "close": 14.310736,
        "volume": 60379104
      },
      {
        "date": "2025-05-30",
        "close": 14.197007,
        "volume": 86510555
      },
      {
        "date": "2025-06-06",
        "close": 14.424463,
        "volume": 79140033
      },
      {
        "date": "2025-06-13",
        "close": 14.670873,
        "volume": 105369398
      },
      {
        "date": "2025-06-20",
        "close": 15.119654,
        "volume": 131369682
      },
      {
        "date": "2025-06-27",
        "close": 16.042992,
        "volume": 149908403
      },
      {
        "date": "2025-07-04",
        "close": 16.19688,
        "volume": 106164437
      },
      {
        "date": "2025-07-11",
        "close": 15.619795,
        "volume": 86223714
      },
      {
        "date": "2025-07-18",
        "close": 15.619795,
        "volume": 209156818
      },
      {
        "date": "2025-07-25",
        "close": 16.389244,
        "volume": 139247716
      },
      {
        "date": "2025-08-01",
        "close": 15.735213,
        "volume": 95738655
      },
      {
        "date": "2025-08-08",
        "close": 15.821775,
        "volume": 70146890
      },
      {
        "date": "2025-08-15",
        "close": 17.293344,
        "volume": 130465558
      },
      {
        "date": "2025-08-22",
        "close": 18.947659,
        "volume": 205250171
      },
      {
        "date": "2025-08-29",
        "close": 18.514444,
        "volume": 177537060
      },
      {
        "date": "2025-09-05",
        "close": 18.85,
        "volume": 95138112
      },
      {
        "date": "2025-09-12",
        "close": 18.08,
        "volume": 107524302
      },
      {
        "date": "2025-09-19",
        "close": 17.76,
        "volume": 86704797
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "volume": 94787894
      },
      {
        "date": "2025-10-03",
        "close": 17.299999,
        "volume": 44967969
      },
      {
        "date": "2025-10-10",
        "close": 16.92,
        "volume": 57264315
      },
      {
        "date": "2025-10-17",
        "close": 16.66,
        "volume": 82906175
      },
      {
        "date": "2025-10-24",
        "close": 18.16,
        "volume": 109684802
      },
      {
        "date": "2025-10-31",
        "close": 16.879999,
        "volume": 137706338
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "volume": 79179182
      },
      {
        "date": "2025-11-14",
        "close": 17.559999,
        "volume": 74514919
      },
      {
        "date": "2025-11-21",
        "close": 17.42,
        "volume": 68132557
      },
      {
        "date": "2025-11-28",
        "close": 17.360001,
        "volume": 67040986
      },
      {
        "date": "2025-12-05",
        "close": 16.889999,
        "volume": 90190810
      },
      {
        "date": "2025-12-12",
        "close": 17.68,
        "volume": 69686236
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "volume": 145369374
      },
      {
        "date": "2025-12-26",
        "close": 19.01,
        "volume": 41042774
      },
      {
        "date": "2026-01-02",
        "close": 18.559999,
        "volume": 35017518
      },
      {
        "date": "2026-01-09",
        "close": 19.629999,
        "volume": 103741678
      },
      {
        "date": "2026-01-16",
        "close": 20.4,
        "volume": 95185000
      },
      {
        "date": "2026-01-23",
        "close": 21.280001,
        "volume": 141215963
      },
      {
        "date": "2026-01-30",
        "close": 20.440001,
        "volume": 136595361
      },
      {
        "date": "2026-02-06",
        "close": 21.32,
        "volume": 127570718
      },
      {
        "date": "2026-02-13",
        "close": 21.58,
        "volume": 92295180
      },
      {
        "date": "2026-02-20",
        "close": 21.959999,
        "volume": 12800979
      },
      {
        "date": "2026-02-27",
        "close": 22.52,
        "volume": 117530308
      },
      {
        "date": "2026-03-06",
        "close": 20.459999,
        "volume": 119436749
      },
      {
        "date": "2026-03-13",
        "close": 19.24,
        "volume": 88152939
      },
      {
        "date": "2026-03-20",
        "close": 21.440001,
        "volume": 116091301
      },
      {
        "date": "2026-03-27",
        "close": 21.68,
        "volume": 129001957
      },
      {
        "date": "2026-04-03",
        "close": 21.719999,
        "volume": 83926061
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 74564241
      },
      {
        "date": "2026-04-17",
        "close": 20.665884,
        "volume": 99043145
      },
      {
        "date": "2026-04-24",
        "close": 19.77936,
        "volume": 116882973
      },
      {
        "date": "2026-05-01",
        "close": 19.917263,
        "volume": 72259640
      },
      {
        "date": "2026-05-08",
        "close": 19.148941,
        "volume": 84536730
      },
      {
        "date": "2026-05-15",
        "close": 18.43972,
        "volume": 73529856
      },
      {
        "date": "2026-05-22",
        "close": 18.026009,
        "volume": 75583266
      },
      {
        "date": "2026-05-29",
        "close": 17.927507,
        "volume": 64087937
      },
      {
        "date": "2026-06-05",
        "close": 17.513796,
        "volume": 18271393
      },
      {
        "date": "2026-06-12",
        "close": 17.6714,
        "volume": 18558785
      },
      {
        "date": "2026-06-19",
        "close": 16.26,
        "volume": 100677967
      },
      {
        "date": "2026-06-26",
        "close": 14.92,
        "volume": 21357957
      },
      {
        "date": "2026-07-03",
        "close": 15.27,
        "volume": 15810036
      },
      {
        "date": "2026-07-10",
        "close": 14.67,
        "volume": 120326531
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 96440782
      },
      {
        "date": "2026-07-24",
        "close": 14.42,
        "volume": 110945634
      },
      {
        "date": "2026-07-31",
        "close": 15.15,
        "volume": 114581421
      },
      {
        "date": "2026-08-07",
        "close": 14.53,
        "volume": 97119660
      }
    ],
    "sharemaestro_context": {
      "trend": 18.871663,
      "fair_value": 18.088731,
      "market_activity": -35.329446,
      "market_dynamics": -1.50922,
      "relative_strength": -21.018083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.036111,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.01458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02969,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.075599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.078426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145428,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.091205
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.032062
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.642548
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.130124
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.107025
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.00177
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.02401
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026139
      }
    ]
  }
}