{
  "ticker": {
    "uuid": "6a5ff0b6-5708-4c87-bf2b-a4833dbd74c6",
    "symbol": "3759",
    "name": "Pharmaron Beijing Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": 0.347059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.517812,
    "volatility_stability": 1.133,
    "risk_context": 0.1931,
    "current_regime": {
      "move": 0.606386,
      "interruption": -0.032122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.8,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.436104,
        "direction_boundary": 34.672398,
        "core_momentum": -0.52596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667553
      },
      {
        "date": "2023-08-25",
        "close": 17.57295,
        "direction_boundary": 33.00182,
        "core_momentum": -0.467516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677299
      },
      {
        "date": "2023-09-01",
        "close": 17.630756,
        "direction_boundary": 31.709482,
        "core_momentum": -0.443991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674205
      },
      {
        "date": "2023-09-08",
        "close": 15.896585,
        "direction_boundary": 31.14212,
        "core_momentum": -0.489547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664901
      },
      {
        "date": "2023-09-15",
        "close": 16.840744,
        "direction_boundary": 26.382542,
        "core_momentum": -0.361671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665191
      },
      {
        "date": "2023-09-22",
        "close": 16.436104,
        "direction_boundary": 22.978344,
        "core_momentum": -0.284713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649183
      },
      {
        "date": "2023-09-29",
        "close": 17.958323,
        "direction_boundary": 24.050035,
        "core_momentum": -0.253293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61116
      },
      {
        "date": "2023-10-06",
        "close": 17.091236,
        "direction_boundary": 21.906652,
        "core_momentum": -0.219815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60028
      },
      {
        "date": "2023-10-13",
        "close": 19.413101,
        "direction_boundary": 22.568579,
        "core_momentum": -0.139817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621257
      },
      {
        "date": "2023-10-20",
        "close": 16.76367,
        "direction_boundary": 19.258942,
        "core_momentum": -0.129564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634644
      },
      {
        "date": "2023-10-27",
        "close": 16.76367,
        "direction_boundary": 18.376369,
        "core_momentum": -0.087759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634779
      },
      {
        "date": "2023-11-03",
        "close": 18.883215,
        "direction_boundary": 22.505537,
        "core_momentum": -0.160952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659263
      },
      {
        "date": "2023-11-10",
        "close": 20.183846,
        "direction_boundary": 26.287983,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66212
      },
      {
        "date": "2023-11-17",
        "close": 20.424704,
        "direction_boundary": 28.841131,
        "core_momentum": -0.29182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661592
      },
      {
        "date": "2023-11-24",
        "close": 18.671259,
        "direction_boundary": 26.477102,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672837
      },
      {
        "date": "2023-12-01",
        "close": 17.823442,
        "direction_boundary": 28.557449,
        "core_momentum": -0.375874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675769
      },
      {
        "date": "2023-12-08",
        "close": 14.875348,
        "direction_boundary": 30.700832,
        "core_momentum": -0.515474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7089
      },
      {
        "date": "2023-12-15",
        "close": 15.183646,
        "direction_boundary": 28.998732,
        "core_momentum": -0.476403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695587
      },
      {
        "date": "2023-12-22",
        "close": 14.412903,
        "direction_boundary": 29.440018,
        "core_momentum": -0.510432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596531
      },
      {
        "date": "2023-12-29",
        "close": 15.241452,
        "direction_boundary": 34.136551,
        "core_momentum": -0.553515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599645
      },
      {
        "date": "2024-01-05",
        "close": 14.066069,
        "direction_boundary": 37.257069,
        "core_momentum": -0.622459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608294
      },
      {
        "date": "2024-01-12",
        "close": 13.91192,
        "direction_boundary": 40.503666,
        "core_momentum": -0.656527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577818
      },
      {
        "date": "2024-01-19",
        "close": 11.676764,
        "direction_boundary": 42.867691,
        "core_momentum": -0.727609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622716
      },
      {
        "date": "2024-01-26",
        "close": 10.116008,
        "direction_boundary": 43.876347,
        "core_momentum": -0.769443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639931
      },
      {
        "date": "2024-02-02",
        "close": 8.805744,
        "direction_boundary": 36.406017,
        "core_momentum": -0.758124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639931
      },
      {
        "date": "2024-02-09",
        "close": 8.853915,
        "direction_boundary": 32.970299,
        "core_momentum": -0.731458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641636
      },
      {
        "date": "2024-02-16",
        "close": 9.47051,
        "direction_boundary": 29.376976,
        "core_momentum": -0.677621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640368
      },
      {
        "date": "2024-02-23",
        "close": 9.96186,
        "direction_boundary": 27.895521,
        "core_momentum": -0.642887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63627
      },
      {
        "date": "2024-03-01",
        "close": 10.077471,
        "direction_boundary": 28.80961,
        "core_momentum": -0.650205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637024
      },
      {
        "date": "2024-03-08",
        "close": 9.335629,
        "direction_boundary": 25.184771,
        "core_momentum": -0.629315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63113
      },
      {
        "date": "2024-03-15",
        "close": 10.385768,
        "direction_boundary": 23.104424,
        "core_momentum": -0.550486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646695
      },
      {
        "date": "2024-03-22",
        "close": 9.306727,
        "direction_boundary": 25.24781,
        "core_momentum": -0.631385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65893
      },
      {
        "date": "2024-03-29",
        "close": 9.229652,
        "direction_boundary": 20.771915,
        "core_momentum": -0.555667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639873
      },
      {
        "date": "2024-04-05",
        "close": 8.535984,
        "direction_boundary": 22.568579,
        "core_momentum": -0.621776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643235
      },
      {
        "date": "2024-04-12",
        "close": 9.056235,
        "direction_boundary": 24.144596,
        "core_momentum": -0.624917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616972
      },
      {
        "date": "2024-04-19",
        "close": 8.083173,
        "direction_boundary": 21.591448,
        "core_momentum": -0.625631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605994
      },
      {
        "date": "2024-04-26",
        "close": 9.13331,
        "direction_boundary": 21.339285,
        "core_momentum": -0.571996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640021
      },
      {
        "date": "2024-05-03",
        "close": 9.586122,
        "direction_boundary": 21.150164,
        "core_momentum": -0.546759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615607
      },
      {
        "date": "2024-05-10",
        "close": 10.270156,
        "direction_boundary": 20.01543,
        "core_momentum": -0.486888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616313
      },
      {
        "date": "2024-05-17",
        "close": 10.867482,
        "direction_boundary": 19.605665,
        "core_momentum": -0.445697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624853
      },
      {
        "date": "2024-05-24",
        "close": 9.865517,
        "direction_boundary": 19.132858,
        "core_momentum": -0.484368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626387
      },
      {
        "date": "2024-05-31",
        "close": 9.47051,
        "direction_boundary": 19.164379,
        "core_momentum": -0.505827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626042
      },
      {
        "date": "2024-06-07",
        "close": 9.104406,
        "direction_boundary": 17.430759,
        "core_momentum": -0.477682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584697
      },
      {
        "date": "2024-06-14",
        "close": 9.104406,
        "direction_boundary": 19.132858,
        "core_momentum": -0.524148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582621
      },
      {
        "date": "2024-06-21",
        "close": 8.873184,
        "direction_boundary": 14.720008,
        "core_momentum": -0.397203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580831
      },
      {
        "date": "2024-06-28",
        "close": 8.339437,
        "direction_boundary": 15.255856,
        "core_momentum": -0.453362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573535
      },
      {
        "date": "2024-07-05",
        "close": 8.447998,
        "direction_boundary": 14.75153,
        "core_momentum": -0.427314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569537
      },
      {
        "date": "2024-07-12",
        "close": 8.823025,
        "direction_boundary": 16.800352,
        "core_momentum": -0.474831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576148
      },
      {
        "date": "2024-07-19",
        "close": 8.596035,
        "direction_boundary": 16.802208,
        "core_momentum": -0.488398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5298
      },
      {
        "date": "2024-07-26",
        "close": 8.744072,
        "direction_boundary": 17.70783,
        "core_momentum": -0.506203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495661
      },
      {
        "date": "2024-08-02",
        "close": 9.563211,
        "direction_boundary": 19.316757,
        "core_momentum": -0.504927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47365
      },
      {
        "date": "2024-08-09",
        "close": 9.365829,
        "direction_boundary": 18.555651,
        "core_momentum": -0.495257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4748
      },
      {
        "date": "2024-08-16",
        "close": 9.059885,
        "direction_boundary": 16.436104,
        "core_momentum": -0.448781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46762
      },
      {
        "date": "2024-08-23",
        "close": 7.974278,
        "direction_boundary": 17.57295,
        "core_momentum": -0.546219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492417
      },
      {
        "date": "2024-08-30",
        "close": 8.823025,
        "direction_boundary": 17.630756,
        "core_momentum": -0.499566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514897
      },
      {
        "date": "2024-09-06",
        "close": 8.76381,
        "direction_boundary": 15.896585,
        "core_momentum": -0.448699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504547
      },
      {
        "date": "2024-09-13",
        "close": 9.721119,
        "direction_boundary": 16.840744,
        "core_momentum": -0.422762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503296
      },
      {
        "date": "2024-09-20",
        "close": 10.99424,
        "direction_boundary": 16.436104,
        "core_momentum": -0.331092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507674
      },
      {
        "date": "2024-09-27",
        "close": 12.671996,
        "direction_boundary": 17.958323,
        "core_momentum": -0.294366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540687
      },
      {
        "date": "2024-10-04",
        "close": 19.363285,
        "direction_boundary": 17.091236,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771868
      },
      {
        "date": "2024-10-11",
        "close": 15.869602,
        "direction_boundary": 19.413101,
        "core_momentum": -0.182531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833884
      },
      {
        "date": "2024-10-18",
        "close": 14.231323,
        "direction_boundary": 16.76367,
        "core_momentum": -0.151062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832381
      },
      {
        "date": "2024-10-25",
        "close": 15.731434,
        "direction_boundary": 16.76367,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827634
      },
      {
        "date": "2024-11-01",
        "close": 15.020856,
        "direction_boundary": 18.883215,
        "core_momentum": -0.204539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831741
      },
      {
        "date": "2024-11-08",
        "close": 15.849864,
        "direction_boundary": 20.183846,
        "core_momentum": -0.214725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830118
      },
      {
        "date": "2024-11-15",
        "close": 13.757603,
        "direction_boundary": 20.424704,
        "core_momentum": -0.326423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856151
      },
      {
        "date": "2024-11-22",
        "close": 13.086501,
        "direction_boundary": 18.671259,
        "core_momentum": -0.29911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847007
      },
      {
        "date": "2024-11-29",
        "close": 13.165454,
        "direction_boundary": 17.823442,
        "core_momentum": -0.261341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843769
      },
      {
        "date": "2024-12-06",
        "close": 14.468183,
        "direction_boundary": 14.875348,
        "core_momentum": -0.027372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847636
      },
      {
        "date": "2024-12-13",
        "close": 14.093154,
        "direction_boundary": 15.183646,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849521
      },
      {
        "date": "2024-12-20",
        "close": 13.540483,
        "direction_boundary": 14.412903,
        "core_momentum": -0.06053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85118
      },
      {
        "date": "2024-12-27",
        "close": 13.540483,
        "direction_boundary": 15.241452,
        "core_momentum": -0.111602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844085
      },
      {
        "date": "2025-01-03",
        "close": 12.829903,
        "direction_boundary": 14.066069,
        "core_momentum": -0.087883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850057
      },
      {
        "date": "2025-01-10",
        "close": 12.691734,
        "direction_boundary": 13.91192,
        "core_momentum": -0.087708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849894
      },
      {
        "date": "2025-01-17",
        "close": 13.125978,
        "direction_boundary": 11.676764,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848299
      },
      {
        "date": "2025-01-24",
        "close": 13.994463,
        "direction_boundary": 10.116008,
        "core_momentum": 0.383398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850886
      },
      {
        "date": "2025-01-31",
        "close": 13.895771,
        "direction_boundary": 8.805744,
        "core_momentum": 0.578035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845188
      },
      {
        "date": "2025-02-07",
        "close": 14.705042,
        "direction_boundary": 8.853915,
        "core_momentum": 0.660852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845557
      },
      {
        "date": "2025-02-14",
        "close": 15.909081,
        "direction_boundary": 9.47051,
        "core_momentum": 0.679855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846414
      },
      {
        "date": "2025-02-21",
        "close": 18.968517,
        "direction_boundary": 9.96186,
        "core_momentum": 0.904114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843998
      },
      {
        "date": "2025-02-28",
        "close": 15.178761,
        "direction_boundary": 10.077471,
        "core_momentum": 0.506207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909037
      },
      {
        "date": "2025-03-07",
        "close": 16.047247,
        "direction_boundary": 9.335629,
        "core_momentum": 0.718925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909364
      },
      {
        "date": "2025-03-14",
        "close": 16.382799,
        "direction_boundary": 10.385768,
        "core_momentum": 0.577428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901941
      },
      {
        "date": "2025-03-21",
        "close": 16.185415,
        "direction_boundary": 9.306727,
        "core_momentum": 0.739109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890476
      },
      {
        "date": "2025-03-28",
        "close": 16.007771,
        "direction_boundary": 9.229652,
        "core_momentum": 0.734385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871869
      },
      {
        "date": "2025-04-04",
        "close": 15.573527,
        "direction_boundary": 8.535984,
        "core_momentum": 0.824456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634582
      },
      {
        "date": "2025-04-11",
        "close": 12.198277,
        "direction_boundary": 9.056235,
        "core_momentum": 0.346948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664214
      },
      {
        "date": "2025-04-18",
        "close": 12.178538,
        "direction_boundary": 8.083173,
        "core_momentum": 0.506653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648768
      },
      {
        "date": "2025-04-25",
        "close": 13.501005,
        "direction_boundary": 9.13331,
        "core_momentum": 0.478216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64972
      },
      {
        "date": "2025-05-02",
        "close": 14.2708,
        "direction_boundary": 9.586122,
        "core_momentum": 0.488694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652388
      },
      {
        "date": "2025-05-09",
        "close": 13.441791,
        "direction_boundary": 10.270156,
        "core_momentum": 0.308821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652008
      },
      {
        "date": "2025-05-16",
        "close": 13.224669,
        "direction_boundary": 10.867482,
        "core_momentum": 0.216903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622519
      },
      {
        "date": "2025-05-23",
        "close": 13.777342,
        "direction_boundary": 9.865517,
        "core_momentum": 0.396515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621125
      },
      {
        "date": "2025-05-30",
        "close": 15.08007,
        "direction_boundary": 9.47051,
        "core_momentum": 0.592319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633116
      },
      {
        "date": "2025-06-06",
        "close": 15.1985,
        "direction_boundary": 9.104406,
        "core_momentum": 0.669357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619987
      },
      {
        "date": "2025-06-13",
        "close": 17.073639,
        "direction_boundary": 9.104406,
        "core_momentum": 0.875316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638301
      },
      {
        "date": "2025-06-20",
        "close": 15.099809,
        "direction_boundary": 8.873184,
        "core_momentum": 0.701735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660554
      },
      {
        "date": "2025-06-27",
        "close": 15.731434,
        "direction_boundary": 8.339437,
        "core_momentum": 0.88639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662475
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "direction_boundary": 8.447998,
        "core_momentum": 0.964963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659896
      },
      {
        "date": "2025-07-11",
        "close": 18.620001,
        "direction_boundary": 8.823025,
        "core_momentum": 1.110387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674838
      },
      {
        "date": "2025-07-18",
        "close": 18.52,
        "direction_boundary": 8.596035,
        "core_momentum": 1.154482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674822
      },
      {
        "date": "2025-07-25",
        "close": 22.35,
        "direction_boundary": 8.744072,
        "core_momentum": 1.556017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714214
      },
      {
        "date": "2025-08-01",
        "close": 21.799999,
        "direction_boundary": 9.563211,
        "core_momentum": 1.279569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715894
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 9.365829,
        "core_momentum": 1.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722678
      },
      {
        "date": "2025-08-15",
        "close": 22.26,
        "direction_boundary": 9.059885,
        "core_momentum": 1.456985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724339
      },
      {
        "date": "2025-08-22",
        "close": 21.68,
        "direction_boundary": 7.974278,
        "core_momentum": 1.718741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686653
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 8.823025,
        "core_momentum": 1.368802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606899
      },
      {
        "date": "2025-09-05",
        "close": 23.360001,
        "direction_boundary": 8.76381,
        "core_momentum": 1.665507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619616
      },
      {
        "date": "2025-09-12",
        "close": 23.66,
        "direction_boundary": 9.721119,
        "core_momentum": 1.433876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619553
      },
      {
        "date": "2025-09-19",
        "close": 27.02,
        "direction_boundary": 10.99424,
        "core_momentum": 1.457651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639539
      },
      {
        "date": "2025-09-26",
        "close": 25.719999,
        "direction_boundary": 12.671996,
        "core_momentum": 1.029672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645394
      },
      {
        "date": "2025-10-03",
        "close": 29.5,
        "direction_boundary": 19.363285,
        "core_momentum": 0.523502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662217
      },
      {
        "date": "2025-10-10",
        "close": 26.040001,
        "direction_boundary": 15.869602,
        "core_momentum": 0.640873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580922
      },
      {
        "date": "2025-10-17",
        "close": 23.32,
        "direction_boundary": 14.231323,
        "core_momentum": 0.638639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611213
      },
      {
        "date": "2025-10-24",
        "close": 25.059999,
        "direction_boundary": 15.731434,
        "core_momentum": 0.592989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604748
      },
      {
        "date": "2025-10-31",
        "close": 26.02,
        "direction_boundary": 15.020856,
        "core_momentum": 0.732258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603383
      },
      {
        "date": "2025-11-07",
        "close": 23.76,
        "direction_boundary": 15.849864,
        "core_momentum": 0.499066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613361
      },
      {
        "date": "2025-11-14",
        "close": 23.299999,
        "direction_boundary": 13.757603,
        "core_momentum": 0.693609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613784
      },
      {
        "date": "2025-11-21",
        "close": 20.719999,
        "direction_boundary": 13.086501,
        "core_momentum": 0.583311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642486
      },
      {
        "date": "2025-11-28",
        "close": 22.02,
        "direction_boundary": 13.165454,
        "core_momentum": 0.672559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636909
      },
      {
        "date": "2025-12-05",
        "close": 21.66,
        "direction_boundary": 14.468183,
        "core_momentum": 0.497078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638314
      },
      {
        "date": "2025-12-12",
        "close": 22.379999,
        "direction_boundary": 14.093154,
        "core_momentum": 0.588005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621718
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "direction_boundary": 13.540483,
        "core_momentum": 0.639528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592187
      },
      {
        "date": "2025-12-26",
        "close": 20.74,
        "direction_boundary": 13.540483,
        "core_momentum": 0.531703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601774
      },
      {
        "date": "2026-01-02",
        "close": 19.83,
        "direction_boundary": 12.829903,
        "core_momentum": 0.545608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603181
      },
      {
        "date": "2026-01-09",
        "close": 23.18,
        "direction_boundary": 12.691734,
        "core_momentum": 0.826386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620423
      },
      {
        "date": "2026-01-16",
        "close": 22.9,
        "direction_boundary": 13.125978,
        "core_momentum": 0.744632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620796
      },
      {
        "date": "2026-01-23",
        "close": 21.459999,
        "direction_boundary": 13.994463,
        "core_momentum": 0.533464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571396
      },
      {
        "date": "2026-01-30",
        "close": 20.68,
        "direction_boundary": 13.895771,
        "core_momentum": 0.488223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572631
      },
      {
        "date": "2026-02-06",
        "close": 20.84,
        "direction_boundary": 14.705042,
        "core_momentum": 0.417201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565148
      },
      {
        "date": "2026-02-13",
        "close": 20.74,
        "direction_boundary": 15.909081,
        "core_momentum": 0.303658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551237
      },
      {
        "date": "2026-02-20",
        "close": 20.139999,
        "direction_boundary": 18.968517,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551506
      },
      {
        "date": "2026-02-27",
        "close": 19.809999,
        "direction_boundary": 15.178761,
        "core_momentum": 0.305113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549742
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "direction_boundary": 16.047247,
        "core_momentum": 0.184004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527139
      },
      {
        "date": "2026-03-13",
        "close": 19.76,
        "direction_boundary": 16.382799,
        "core_momentum": 0.206143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530484
      },
      {
        "date": "2026-03-20",
        "close": 18.48,
        "direction_boundary": 16.185415,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496498
      },
      {
        "date": "2026-03-27",
        "close": 18.530001,
        "direction_boundary": 16.007771,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494464
      },
      {
        "date": "2026-04-03",
        "close": 20.98,
        "direction_boundary": 15.573527,
        "core_momentum": 0.347158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486893
      },
      {
        "date": "2026-04-10",
        "close": 21.08,
        "direction_boundary": 12.198277,
        "core_momentum": 0.728113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459872
      },
      {
        "date": "2026-04-17",
        "close": 21.219999,
        "direction_boundary": 12.178538,
        "core_momentum": 0.742409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435864
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "direction_boundary": 13.501005,
        "core_momentum": 0.525812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423213
      },
      {
        "date": "2026-05-01",
        "close": 21.040001,
        "direction_boundary": 14.2708,
        "core_momentum": 0.474339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420309
      },
      {
        "date": "2026-05-08",
        "close": 19.34,
        "direction_boundary": 13.441791,
        "core_momentum": 0.438796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417799
      },
      {
        "date": "2026-05-15",
        "close": 18.85,
        "direction_boundary": 13.224669,
        "core_momentum": 0.425366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418226
      },
      {
        "date": "2026-05-22",
        "close": 18.41,
        "direction_boundary": 13.777342,
        "core_momentum": 0.336252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388413
      },
      {
        "date": "2026-05-29",
        "close": 17.52,
        "direction_boundary": 15.08007,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381345
      },
      {
        "date": "2026-06-05",
        "close": 16.28599,
        "direction_boundary": 15.1985,
        "core_momentum": 0.071552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391554
      },
      {
        "date": "2026-06-12",
        "close": 15.346605,
        "direction_boundary": 17.073639,
        "core_momentum": -0.101152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391844
      },
      {
        "date": "2026-06-19",
        "close": 15.049957,
        "direction_boundary": 15.099809,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39179
      },
      {
        "date": "2026-06-26",
        "close": 17.106718,
        "direction_boundary": 15.731434,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431081
      },
      {
        "date": "2026-07-03",
        "close": 19.301916,
        "direction_boundary": 16.6,
        "core_momentum": 0.162766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462336
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "direction_boundary": 18.620001,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463463
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "direction_boundary": 18.52,
        "core_momentum": 0.2527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464663
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "direction_boundary": 22.35,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455552
      },
      {
        "date": "2026-07-31",
        "close": 22.9,
        "direction_boundary": 21.799999,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454808
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "direction_boundary": 20.4,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.436104,
        "volume": 18170611
      },
      {
        "date": "2023-08-25",
        "close": 17.57295,
        "volume": 14913728
      },
      {
        "date": "2023-09-01",
        "close": 17.630756,
        "volume": 45557268
      },
      {
        "date": "2023-09-08",
        "close": 15.896585,
        "volume": 18078401
      },
      {
        "date": "2023-09-15",
        "close": 16.840744,
        "volume": 11720909
      },
      {
        "date": "2023-09-22",
        "close": 16.436104,
        "volume": 7536325
      },
      {
        "date": "2023-09-29",
        "close": 17.958323,
        "volume": 15505970
      },
      {
        "date": "2023-10-06",
        "close": 17.091236,
        "volume": 2075783
      },
      {
        "date": "2023-10-13",
        "close": 19.413101,
        "volume": 16638650
      },
      {
        "date": "2023-10-20",
        "close": 16.76367,
        "volume": 16093683
      },
      {
        "date": "2023-10-27",
        "close": 16.76367,
        "volume": 20013931
      },
      {
        "date": "2023-11-03",
        "close": 18.883215,
        "volume": 37319575
      },
      {
        "date": "2023-11-10",
        "close": 20.183846,
        "volume": 37860625
      },
      {
        "date": "2023-11-17",
        "close": 20.424704,
        "volume": 18389528
      },
      {
        "date": "2023-11-24",
        "close": 18.671259,
        "volume": 18550955
      },
      {
        "date": "2023-12-01",
        "close": 17.823442,
        "volume": 18344644
      },
      {
        "date": "2023-12-08",
        "close": 14.875348,
        "volume": 44424709
      },
      {
        "date": "2023-12-15",
        "close": 15.183646,
        "volume": 29547483
      },
      {
        "date": "2023-12-22",
        "close": 14.412903,
        "volume": 14326474
      },
      {
        "date": "2023-12-29",
        "close": 15.241452,
        "volume": 9990115
      },
      {
        "date": "2024-01-05",
        "close": 14.066069,
        "volume": 10392858
      },
      {
        "date": "2024-01-12",
        "close": 13.91192,
        "volume": 21642879
      },
      {
        "date": "2024-01-19",
        "close": 11.676764,
        "volume": 30559220
      },
      {
        "date": "2024-01-26",
        "close": 10.116008,
        "volume": 40827074
      },
      {
        "date": "2024-02-02",
        "close": 8.805744,
        "volume": 60838921
      },
      {
        "date": "2024-02-09",
        "close": 8.853915,
        "volume": 40751352
      },
      {
        "date": "2024-02-16",
        "close": 9.47051,
        "volume": 3957425
      },
      {
        "date": "2024-02-23",
        "close": 9.96186,
        "volume": 31127074
      },
      {
        "date": "2024-03-01",
        "close": 10.077471,
        "volume": 29375832
      },
      {
        "date": "2024-03-08",
        "close": 9.335629,
        "volume": 51112122
      },
      {
        "date": "2024-03-15",
        "close": 10.385768,
        "volume": 32600725
      },
      {
        "date": "2024-03-22",
        "close": 9.306727,
        "volume": 26421925
      },
      {
        "date": "2024-03-29",
        "close": 9.229652,
        "volume": 16606567
      },
      {
        "date": "2024-04-05",
        "close": 8.535984,
        "volume": 10764437
      },
      {
        "date": "2024-04-12",
        "close": 9.056235,
        "volume": 19845245
      },
      {
        "date": "2024-04-19",
        "close": 8.083173,
        "volume": 21036147
      },
      {
        "date": "2024-04-26",
        "close": 9.13331,
        "volume": 19024479
      },
      {
        "date": "2024-05-03",
        "close": 9.586122,
        "volume": 11611157
      },
      {
        "date": "2024-05-10",
        "close": 10.270156,
        "volume": 30814896
      },
      {
        "date": "2024-05-17",
        "close": 10.867482,
        "volume": 49349461
      },
      {
        "date": "2024-05-24",
        "close": 9.865517,
        "volume": 24553175
      },
      {
        "date": "2024-05-31",
        "close": 9.47051,
        "volume": 19918985
      },
      {
        "date": "2024-06-07",
        "close": 9.104406,
        "volume": 22294780
      },
      {
        "date": "2024-06-14",
        "close": 9.104406,
        "volume": 24370792
      },
      {
        "date": "2024-06-21",
        "close": 8.873184,
        "volume": 12494955
      },
      {
        "date": "2024-06-28",
        "close": 8.339437,
        "volume": 14953101
      },
      {
        "date": "2024-07-05",
        "close": 8.447998,
        "volume": 10029954
      },
      {
        "date": "2024-07-12",
        "close": 8.823025,
        "volume": 17552275
      },
      {
        "date": "2024-07-19",
        "close": 8.596035,
        "volume": 12302800
      },
      {
        "date": "2024-07-26",
        "close": 8.744072,
        "volume": 28825050
      },
      {
        "date": "2024-08-02",
        "close": 9.563211,
        "volume": 21636834
      },
      {
        "date": "2024-08-09",
        "close": 9.365829,
        "volume": 22100683
      },
      {
        "date": "2024-08-16",
        "close": 9.059885,
        "volume": 12816200
      },
      {
        "date": "2024-08-23",
        "close": 7.974278,
        "volume": 15860559
      },
      {
        "date": "2024-08-30",
        "close": 8.823025,
        "volume": 20478598
      },
      {
        "date": "2024-09-06",
        "close": 8.76381,
        "volume": 9568250
      },
      {
        "date": "2024-09-13",
        "close": 9.721119,
        "volume": 36680223
      },
      {
        "date": "2024-09-20",
        "close": 10.99424,
        "volume": 24300136
      },
      {
        "date": "2024-09-27",
        "close": 12.671996,
        "volume": 68724726
      },
      {
        "date": "2024-10-04",
        "close": 19.363285,
        "volume": 70633439
      },
      {
        "date": "2024-10-11",
        "close": 15.869602,
        "volume": 150800254
      },
      {
        "date": "2024-10-18",
        "close": 14.231323,
        "volume": 89283855
      },
      {
        "date": "2024-10-25",
        "close": 15.731434,
        "volume": 72738913
      },
      {
        "date": "2024-11-01",
        "close": 15.020856,
        "volume": 64580512
      },
      {
        "date": "2024-11-08",
        "close": 15.849864,
        "volume": 56475553
      },
      {
        "date": "2024-11-15",
        "close": 13.757603,
        "volume": 48880316
      },
      {
        "date": "2024-11-22",
        "close": 13.086501,
        "volume": 28555679
      },
      {
        "date": "2024-11-29",
        "close": 13.165454,
        "volume": 31089200
      },
      {
        "date": "2024-12-06",
        "close": 14.468183,
        "volume": 37134178
      },
      {
        "date": "2024-12-13",
        "close": 14.093154,
        "volume": 59052678
      },
      {
        "date": "2024-12-20",
        "close": 13.540483,
        "volume": 23286666
      },
      {
        "date": "2024-12-27",
        "close": 13.540483,
        "volume": 14929900
      },
      {
        "date": "2025-01-03",
        "close": 12.829903,
        "volume": 15044733
      },
      {
        "date": "2025-01-10",
        "close": 12.691734,
        "volume": 14242825
      },
      {
        "date": "2025-01-17",
        "close": 13.125978,
        "volume": 12031375
      },
      {
        "date": "2025-01-24",
        "close": 13.994463,
        "volume": 17480000
      },
      {
        "date": "2025-01-31",
        "close": 13.895771,
        "volume": 2806500
      },
      {
        "date": "2025-02-07",
        "close": 14.705042,
        "volume": 17549325
      },
      {
        "date": "2025-02-14",
        "close": 15.909081,
        "volume": 42830075
      },
      {
        "date": "2025-02-21",
        "close": 18.968517,
        "volume": 72218890
      },
      {
        "date": "2025-02-28",
        "close": 15.178761,
        "volume": 67070034
      },
      {
        "date": "2025-03-07",
        "close": 16.047247,
        "volume": 39489685
      },
      {
        "date": "2025-03-14",
        "close": 16.382799,
        "volume": 39240666
      },
      {
        "date": "2025-03-21",
        "close": 16.185415,
        "volume": 45208026
      },
      {
        "date": "2025-03-28",
        "close": 16.007771,
        "volume": 31744491
      },
      {
        "date": "2025-04-04",
        "close": 15.573527,
        "volume": 42189791
      },
      {
        "date": "2025-04-11",
        "close": 12.198277,
        "volume": 109241903
      },
      {
        "date": "2025-04-18",
        "close": 12.178538,
        "volume": 20212982
      },
      {
        "date": "2025-04-25",
        "close": 13.501005,
        "volume": 29185191
      },
      {
        "date": "2025-05-02",
        "close": 14.2708,
        "volume": 17296000
      },
      {
        "date": "2025-05-09",
        "close": 13.441791,
        "volume": 16585974
      },
      {
        "date": "2025-05-16",
        "close": 13.224669,
        "volume": 28976026
      },
      {
        "date": "2025-05-23",
        "close": 13.777342,
        "volume": 37772558
      },
      {
        "date": "2025-05-30",
        "close": 15.08007,
        "volume": 46393416
      },
      {
        "date": "2025-06-06",
        "close": 15.1985,
        "volume": 49170501
      },
      {
        "date": "2025-06-13",
        "close": 17.073639,
        "volume": 78166409
      },
      {
        "date": "2025-06-20",
        "close": 15.099809,
        "volume": 44332538
      },
      {
        "date": "2025-06-27",
        "close": 15.731434,
        "volume": 32129298
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "volume": 24509522
      },
      {
        "date": "2025-07-11",
        "close": 18.620001,
        "volume": 61420901
      },
      {
        "date": "2025-07-18",
        "close": 18.52,
        "volume": 71279515
      },
      {
        "date": "2025-07-25",
        "close": 22.35,
        "volume": 131239573
      },
      {
        "date": "2025-08-01",
        "close": 21.799999,
        "volume": 146795347
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 77769742
      },
      {
        "date": "2025-08-15",
        "close": 22.26,
        "volume": 77693769
      },
      {
        "date": "2025-08-22",
        "close": 21.68,
        "volume": 65651467
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 78870546
      },
      {
        "date": "2025-09-05",
        "close": 23.360001,
        "volume": 78507928
      },
      {
        "date": "2025-09-12",
        "close": 23.66,
        "volume": 78079248
      },
      {
        "date": "2025-09-19",
        "close": 27.02,
        "volume": 101341691
      },
      {
        "date": "2025-09-26",
        "close": 25.719999,
        "volume": 42878789
      },
      {
        "date": "2025-10-03",
        "close": 29.5,
        "volume": 21574019
      },
      {
        "date": "2025-10-10",
        "close": 26.040001,
        "volume": 20010063
      },
      {
        "date": "2025-10-17",
        "close": 23.32,
        "volume": 42063853
      },
      {
        "date": "2025-10-24",
        "close": 25.059999,
        "volume": 21220575
      },
      {
        "date": "2025-10-31",
        "close": 26.02,
        "volume": 40201679
      },
      {
        "date": "2025-11-07",
        "close": 23.76,
        "volume": 21402185
      },
      {
        "date": "2025-11-14",
        "close": 23.299999,
        "volume": 21793461
      },
      {
        "date": "2025-11-21",
        "close": 20.719999,
        "volume": 25060854
      },
      {
        "date": "2025-11-28",
        "close": 22.02,
        "volume": 16685033
      },
      {
        "date": "2025-12-05",
        "close": 21.66,
        "volume": 17218662
      },
      {
        "date": "2025-12-12",
        "close": 22.379999,
        "volume": 15817700
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "volume": 15038006
      },
      {
        "date": "2025-12-26",
        "close": 20.74,
        "volume": 9832435
      },
      {
        "date": "2026-01-02",
        "close": 19.83,
        "volume": 25876986
      },
      {
        "date": "2026-01-09",
        "close": 23.18,
        "volume": 37501160
      },
      {
        "date": "2026-01-16",
        "close": 22.9,
        "volume": 64911355
      },
      {
        "date": "2026-01-23",
        "close": 21.459999,
        "volume": 44100735
      },
      {
        "date": "2026-01-30",
        "close": 20.68,
        "volume": 30761434
      },
      {
        "date": "2026-02-06",
        "close": 20.84,
        "volume": 24017698
      },
      {
        "date": "2026-02-13",
        "close": 20.74,
        "volume": 24942368
      },
      {
        "date": "2026-02-20",
        "close": 20.139999,
        "volume": 730336
      },
      {
        "date": "2026-02-27",
        "close": 19.809999,
        "volume": 20247925
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "volume": 31778652
      },
      {
        "date": "2026-03-13",
        "close": 19.76,
        "volume": 46651920
      },
      {
        "date": "2026-03-20",
        "close": 18.48,
        "volume": 22642899
      },
      {
        "date": "2026-03-27",
        "close": 18.530001,
        "volume": 24342083
      },
      {
        "date": "2026-04-03",
        "close": 20.98,
        "volume": 39205355
      },
      {
        "date": "2026-04-10",
        "close": 21.08,
        "volume": 19958849
      },
      {
        "date": "2026-04-17",
        "close": 21.219999,
        "volume": 25551084
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "volume": 19969915
      },
      {
        "date": "2026-05-01",
        "close": 21.040001,
        "volume": 39234701
      },
      {
        "date": "2026-05-08",
        "close": 19.34,
        "volume": 25882729
      },
      {
        "date": "2026-05-15",
        "close": 18.85,
        "volume": 27457178
      },
      {
        "date": "2026-05-22",
        "close": 18.41,
        "volume": 20321484
      },
      {
        "date": "2026-05-29",
        "close": 17.52,
        "volume": 15428213
      },
      {
        "date": "2026-06-05",
        "close": 16.28599,
        "volume": 6656900
      },
      {
        "date": "2026-06-12",
        "close": 15.346605,
        "volume": 7556100
      },
      {
        "date": "2026-06-19",
        "close": 15.049957,
        "volume": 12946975
      },
      {
        "date": "2026-06-26",
        "close": 17.106718,
        "volume": 12621656
      },
      {
        "date": "2026-07-03",
        "close": 19.301916,
        "volume": 7565250
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "volume": 54496292
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "volume": 83510565
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "volume": 39668989
      },
      {
        "date": "2026-07-31",
        "close": 22.9,
        "volume": 20385657
      },
      {
        "date": "2026-08-07",
        "close": 27.48,
        "volume": 43694051
      }
    ],
    "sharemaestro_context": {
      "trend": 20.143706,
      "fair_value": 16.233723,
      "market_activity": 70.550722,
      "market_dynamics": 1.415507,
      "relative_strength": 28.034445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.029777,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.055438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046895,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.00838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.195719,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.071465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.219225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.017932
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.138987
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.651926
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.200249
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.240745
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.01933
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.606386
      }
    ]
  }
}