{
  "ticker": {
    "uuid": "6a686be9-3093-471b-8b9a-0e162455e015",
    "symbol": "QLVD",
    "name": "FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.7062,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.054482,
    "boundary_margin": 0.154776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129119,
    "volatility_stability": 0.8857,
    "risk_context": 0.7745,
    "current_regime": {
      "move": 0.484784,
      "interruption": -0.097699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.565889,
        "direction_boundary": 21.575523,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119216
      },
      {
        "date": "2023-08-25",
        "close": 22.700434,
        "direction_boundary": 21.031066,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11515
      },
      {
        "date": "2023-09-01",
        "close": 23.004233,
        "direction_boundary": 20.392389,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115505
      },
      {
        "date": "2023-09-08",
        "close": 22.775972,
        "direction_boundary": 20.850883,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113636
      },
      {
        "date": "2023-09-15",
        "close": 23.161247,
        "direction_boundary": 20.359087,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115267
      },
      {
        "date": "2023-09-22",
        "close": 22.778205,
        "direction_boundary": 19.415558,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114511
      },
      {
        "date": "2023-09-29",
        "close": 22.415714,
        "direction_boundary": 19.165688,
        "core_momentum": 0.169575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111981
      },
      {
        "date": "2023-10-06",
        "close": 22.31516,
        "direction_boundary": 19.209148,
        "core_momentum": 0.161694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108593
      },
      {
        "date": "2023-10-13",
        "close": 22.303233,
        "direction_boundary": 18.935807,
        "core_momentum": 0.177834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108064
      },
      {
        "date": "2023-10-20",
        "close": 21.780277,
        "direction_boundary": 19.394855,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110392
      },
      {
        "date": "2023-10-27",
        "close": 21.500083,
        "direction_boundary": 19.950727,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110866
      },
      {
        "date": "2023-11-03",
        "close": 22.530581,
        "direction_boundary": 20.030507,
        "core_momentum": 0.124813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130843
      },
      {
        "date": "2023-11-10",
        "close": 22.335895,
        "direction_boundary": 21.06506,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130912
      },
      {
        "date": "2023-11-17",
        "close": 22.935275,
        "direction_boundary": 21.044892,
        "core_momentum": 0.089826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136805
      },
      {
        "date": "2023-11-24",
        "close": 23.198955,
        "direction_boundary": 21.569263,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2023-12-01",
        "close": 23.268132,
        "direction_boundary": 21.754078,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2023-12-08",
        "close": 23.358686,
        "direction_boundary": 21.488858,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2023-12-15",
        "close": 23.405204,
        "direction_boundary": 21.283518,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13109
      },
      {
        "date": "2023-12-22",
        "close": 23.80649,
        "direction_boundary": 21.572575,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130711
      },
      {
        "date": "2023-12-29",
        "close": 24.047521,
        "direction_boundary": 21.552158,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2024-01-05",
        "close": 24.010839,
        "direction_boundary": 21.974728,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2024-01-12",
        "close": 24.198884,
        "direction_boundary": 22.518724,
        "core_momentum": 0.074612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2024-01-19",
        "close": 23.810844,
        "direction_boundary": 22.610599,
        "core_momentum": 0.053083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-01-26",
        "close": 23.927098,
        "direction_boundary": 22.664237,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2024-02-02",
        "close": 23.968691,
        "direction_boundary": 22.489621,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2024-02-09",
        "close": 23.727937,
        "direction_boundary": 22.411805,
        "core_momentum": 0.058725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114124
      },
      {
        "date": "2024-02-16",
        "close": 23.960724,
        "direction_boundary": 22.485144,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107768
      },
      {
        "date": "2024-02-23",
        "close": 24.394246,
        "direction_boundary": 22.000607,
        "core_momentum": 0.108799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10984
      },
      {
        "date": "2024-03-01",
        "close": 24.332182,
        "direction_boundary": 22.254114,
        "core_momentum": 0.093379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2024-03-08",
        "close": 24.803592,
        "direction_boundary": 21.876227,
        "core_momentum": 0.133815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2024-03-15",
        "close": 24.675017,
        "direction_boundary": 21.79277,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2024-03-22",
        "close": 24.721382,
        "direction_boundary": 22.279927,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-03-29",
        "close": 24.727317,
        "direction_boundary": 22.80911,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2024-04-05",
        "close": 24.395993,
        "direction_boundary": 23.235294,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2024-04-12",
        "close": 23.970271,
        "direction_boundary": 23.374572,
        "core_momentum": 0.025485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107846
      },
      {
        "date": "2024-04-19",
        "close": 23.801132,
        "direction_boundary": 23.646213,
        "core_momentum": 0.006552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101977
      },
      {
        "date": "2024-04-26",
        "close": 24.284439,
        "direction_boundary": 23.709341,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2024-05-03",
        "close": 24.494565,
        "direction_boundary": 23.828055,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081886
      },
      {
        "date": "2024-05-10",
        "close": 24.893303,
        "direction_boundary": 23.639657,
        "core_momentum": 0.053031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081911
      },
      {
        "date": "2024-05-17",
        "close": 25.124571,
        "direction_boundary": 23.577427,
        "core_momentum": 0.06562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07578
      },
      {
        "date": "2024-05-24",
        "close": 24.851575,
        "direction_boundary": 23.015467,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077428
      },
      {
        "date": "2024-05-31",
        "close": 25.018674,
        "direction_boundary": 23.087127,
        "core_momentum": 0.083663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077632
      },
      {
        "date": "2024-06-07",
        "close": 25.120862,
        "direction_boundary": 23.015737,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077638
      },
      {
        "date": "2024-06-14",
        "close": 24.680952,
        "direction_boundary": 23.451619,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082669
      },
      {
        "date": "2024-06-21",
        "close": 24.619937,
        "direction_boundary": 23.049812,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079989
      },
      {
        "date": "2024-06-28",
        "close": 24.782089,
        "direction_boundary": 23.287297,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079364
      },
      {
        "date": "2024-07-05",
        "close": 25.045456,
        "direction_boundary": 22.793327,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080313
      },
      {
        "date": "2024-07-12",
        "close": 25.650484,
        "direction_boundary": 23.538484,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085697
      },
      {
        "date": "2024-07-19",
        "close": 25.466164,
        "direction_boundary": 23.58863,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082698
      },
      {
        "date": "2024-07-26",
        "close": 25.667274,
        "direction_boundary": 23.688648,
        "core_momentum": 0.083526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082967
      },
      {
        "date": "2024-08-02",
        "close": 25.415604,
        "direction_boundary": 22.981489,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084773
      },
      {
        "date": "2024-08-09",
        "close": 25.44211,
        "direction_boundary": 23.163987,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082915
      },
      {
        "date": "2024-08-16",
        "close": 26.16354,
        "direction_boundary": 22.565889,
        "core_momentum": 0.159429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089594
      },
      {
        "date": "2024-08-23",
        "close": 26.993355,
        "direction_boundary": 22.700434,
        "core_momentum": 0.189112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2024-08-30",
        "close": 27.13966,
        "direction_boundary": 23.004233,
        "core_momentum": 0.179768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095169
      },
      {
        "date": "2024-09-06",
        "close": 26.748476,
        "direction_boundary": 22.775972,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096027
      },
      {
        "date": "2024-09-13",
        "close": 27.136924,
        "direction_boundary": 23.161247,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096569
      },
      {
        "date": "2024-09-20",
        "close": 27.082775,
        "direction_boundary": 22.778205,
        "core_momentum": 0.188978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2024-09-27",
        "close": 27.299303,
        "direction_boundary": 22.415714,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096932
      },
      {
        "date": "2024-10-04",
        "close": 26.817256,
        "direction_boundary": 22.31516,
        "core_momentum": 0.201751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2024-10-11",
        "close": 26.830902,
        "direction_boundary": 22.303233,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09393
      },
      {
        "date": "2024-10-18",
        "close": 26.854307,
        "direction_boundary": 21.780277,
        "core_momentum": 0.232964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092635
      },
      {
        "date": "2024-10-25",
        "close": 26.270487,
        "direction_boundary": 21.500083,
        "core_momentum": 0.221878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096873
      },
      {
        "date": "2024-11-01",
        "close": 26.239311,
        "direction_boundary": 22.530581,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096695
      },
      {
        "date": "2024-11-08",
        "close": 26.158575,
        "direction_boundary": 22.335895,
        "core_momentum": 0.171145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094987
      },
      {
        "date": "2024-11-15",
        "close": 25.508233,
        "direction_boundary": 22.935275,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101442
      },
      {
        "date": "2024-11-22",
        "close": 25.760865,
        "direction_boundary": 23.198955,
        "core_momentum": 0.110432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100819
      },
      {
        "date": "2024-11-29",
        "close": 26.153932,
        "direction_boundary": 23.268132,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102377
      },
      {
        "date": "2024-12-06",
        "close": 26.305549,
        "direction_boundary": 23.358686,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102483
      },
      {
        "date": "2024-12-13",
        "close": 25.821322,
        "direction_boundary": 23.405204,
        "core_momentum": 0.10323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102837
      },
      {
        "date": "2024-12-20",
        "close": 25.065952,
        "direction_boundary": 23.80649,
        "core_momentum": 0.052904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111617
      },
      {
        "date": "2024-12-27",
        "close": 25.291452,
        "direction_boundary": 24.047521,
        "core_momentum": 0.051728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111917
      },
      {
        "date": "2025-01-03",
        "close": 25.226846,
        "direction_boundary": 24.010839,
        "core_momentum": 0.050644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111099
      },
      {
        "date": "2025-01-10",
        "close": 24.960502,
        "direction_boundary": 24.198884,
        "core_momentum": 0.031473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106656
      },
      {
        "date": "2025-01-17",
        "close": 25.308152,
        "direction_boundary": 23.810844,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108205
      },
      {
        "date": "2025-01-24",
        "close": 25.786065,
        "direction_boundary": 23.927098,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110842
      },
      {
        "date": "2025-01-31",
        "close": 26.006316,
        "direction_boundary": 23.968691,
        "core_momentum": 0.085012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110442
      },
      {
        "date": "2025-02-07",
        "close": 26.229431,
        "direction_boundary": 23.727937,
        "core_momentum": 0.105424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110952
      },
      {
        "date": "2025-02-14",
        "close": 26.661918,
        "direction_boundary": 23.960724,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2025-02-21",
        "close": 26.777579,
        "direction_boundary": 24.394246,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097137
      },
      {
        "date": "2025-02-28",
        "close": 26.910799,
        "direction_boundary": 24.332182,
        "core_momentum": 0.105976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097087
      },
      {
        "date": "2025-03-07",
        "close": 27.725674,
        "direction_boundary": 24.803592,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103396
      },
      {
        "date": "2025-03-14",
        "close": 27.523363,
        "direction_boundary": 24.675017,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102303
      },
      {
        "date": "2025-03-21",
        "close": 27.555522,
        "direction_boundary": 24.721382,
        "core_momentum": 0.114643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2025-03-28",
        "close": 27.569197,
        "direction_boundary": 24.727317,
        "core_momentum": 0.114929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2025-04-04",
        "close": 26.40983,
        "direction_boundary": 24.395993,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115708
      },
      {
        "date": "2025-04-11",
        "close": 27.438381,
        "direction_boundary": 23.970271,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2025-04-18",
        "close": 28.211706,
        "direction_boundary": 23.801132,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2025-04-25",
        "close": 28.572981,
        "direction_boundary": 24.284439,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2025-05-02",
        "close": 29.246664,
        "direction_boundary": 24.494565,
        "core_momentum": 0.194006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2025-05-09",
        "close": 29.156298,
        "direction_boundary": 24.893303,
        "core_momentum": 0.171251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2025-05-16",
        "close": 29.244847,
        "direction_boundary": 25.124571,
        "core_momentum": 0.163994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2025-05-23",
        "close": 29.734738,
        "direction_boundary": 24.851575,
        "core_momentum": 0.196493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125838
      },
      {
        "date": "2025-05-30",
        "close": 29.75874,
        "direction_boundary": 25.018674,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2025-06-06",
        "close": 29.969117,
        "direction_boundary": 25.120862,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125243
      },
      {
        "date": "2025-06-13",
        "close": 29.930867,
        "direction_boundary": 24.680952,
        "core_momentum": 0.212711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2025-06-20",
        "close": 29.541861,
        "direction_boundary": 24.619937,
        "core_momentum": 0.199916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2025-06-27",
        "close": 30.130857,
        "direction_boundary": 24.782089,
        "core_momentum": 0.215832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114659
      },
      {
        "date": "2025-07-04",
        "close": 30.346314,
        "direction_boundary": 25.045456,
        "core_momentum": 0.211649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2025-07-11",
        "close": 30.055548,
        "direction_boundary": 25.650484,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2025-07-18",
        "close": 29.793858,
        "direction_boundary": 25.466164,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115219
      },
      {
        "date": "2025-07-25",
        "close": 30.275367,
        "direction_boundary": 25.667274,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2025-08-01",
        "close": 29.504255,
        "direction_boundary": 25.415604,
        "core_momentum": 0.160872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2025-08-08",
        "close": 30.054482,
        "direction_boundary": 25.44211,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2025-08-15",
        "close": 30.406503,
        "direction_boundary": 26.16354,
        "core_momentum": 0.162171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2025-08-22",
        "close": 30.738461,
        "direction_boundary": 26.993355,
        "core_momentum": 0.138742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2025-08-29",
        "close": 30.559543,
        "direction_boundary": 27.13966,
        "core_momentum": 0.126011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2025-09-05",
        "close": 30.512439,
        "direction_boundary": 26.748476,
        "core_momentum": 0.140717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2025-09-12",
        "close": 30.612269,
        "direction_boundary": 27.136924,
        "core_momentum": 0.128067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2025-09-19",
        "close": 30.330032,
        "direction_boundary": 27.082775,
        "core_momentum": 0.119901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2025-09-26",
        "close": 30.028763,
        "direction_boundary": 27.299303,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121489
      },
      {
        "date": "2025-10-03",
        "close": 30.54585,
        "direction_boundary": 26.817256,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10288
      },
      {
        "date": "2025-10-10",
        "close": 29.822688,
        "direction_boundary": 26.830902,
        "core_momentum": 0.111505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099535
      },
      {
        "date": "2025-10-17",
        "close": 30.443251,
        "direction_boundary": 26.854307,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09643
      },
      {
        "date": "2025-10-24",
        "close": 30.627013,
        "direction_boundary": 26.270487,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095512
      },
      {
        "date": "2025-10-31",
        "close": 29.993589,
        "direction_boundary": 26.239311,
        "core_momentum": 0.143078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096081
      },
      {
        "date": "2025-11-07",
        "close": 30.236104,
        "direction_boundary": 26.158575,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2025-11-14",
        "close": 30.669105,
        "direction_boundary": 25.508233,
        "core_momentum": 0.202322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2025-11-21",
        "close": 30.161664,
        "direction_boundary": 25.760865,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098824
      },
      {
        "date": "2025-11-28",
        "close": 30.681967,
        "direction_boundary": 26.153932,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2025-12-05",
        "close": 30.65371,
        "direction_boundary": 26.305549,
        "core_momentum": 0.165294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2025-12-12",
        "close": 30.888334,
        "direction_boundary": 25.821322,
        "core_momentum": 0.196234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101513
      },
      {
        "date": "2025-12-19",
        "close": 31.137642,
        "direction_boundary": 25.065952,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2025-12-26",
        "close": 31.435646,
        "direction_boundary": 25.291452,
        "core_momentum": 0.242936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097117
      },
      {
        "date": "2026-01-02",
        "close": 31.342078,
        "direction_boundary": 25.226846,
        "core_momentum": 0.24241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2026-01-09",
        "close": 31.633398,
        "direction_boundary": 24.960502,
        "core_momentum": 0.267338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096284
      },
      {
        "date": "2026-01-16",
        "close": 31.546021,
        "direction_boundary": 25.308152,
        "core_momentum": 0.246477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095306
      },
      {
        "date": "2026-01-23",
        "close": 31.827415,
        "direction_boundary": 25.786065,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093733
      },
      {
        "date": "2026-01-30",
        "close": 31.995779,
        "direction_boundary": 26.006316,
        "core_momentum": 0.230308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084835
      },
      {
        "date": "2026-02-06",
        "close": 32.963897,
        "direction_boundary": 26.229431,
        "core_momentum": 0.256752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090222
      },
      {
        "date": "2026-02-13",
        "close": 33.604035,
        "direction_boundary": 26.661918,
        "core_momentum": 0.260376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2026-02-20",
        "close": 33.693082,
        "direction_boundary": 26.777579,
        "core_momentum": 0.258257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2026-02-27",
        "close": 34.22255,
        "direction_boundary": 26.910799,
        "core_momentum": 0.271703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092065
      },
      {
        "date": "2026-03-06",
        "close": 32.635425,
        "direction_boundary": 27.725674,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2026-03-13",
        "close": 32.100847,
        "direction_boundary": 27.523363,
        "core_momentum": 0.166313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2026-03-20",
        "close": 31.438693,
        "direction_boundary": 27.555522,
        "core_momentum": 0.140922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122838
      },
      {
        "date": "2026-03-27",
        "close": 31.435838,
        "direction_boundary": 27.569197,
        "core_momentum": 0.140252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2026-04-03",
        "close": 32.625885,
        "direction_boundary": 26.40983,
        "core_momentum": 0.235369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2026-04-10",
        "close": 33.132699,
        "direction_boundary": 27.438381,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2026-04-17",
        "close": 33.474513,
        "direction_boundary": 28.211706,
        "core_momentum": 0.186547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2026-04-24",
        "close": 32.783734,
        "direction_boundary": 28.572981,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2026-05-01",
        "close": 32.72624,
        "direction_boundary": 29.246664,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2026-05-08",
        "close": 32.771231,
        "direction_boundary": 29.156298,
        "core_momentum": 0.123985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123135
      },
      {
        "date": "2026-05-15",
        "close": 32.265697,
        "direction_boundary": 29.244847,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124667
      },
      {
        "date": "2026-05-22",
        "close": 32.801554,
        "direction_boundary": 29.734738,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123224
      },
      {
        "date": "2026-05-29",
        "close": 32.558976,
        "direction_boundary": 29.75874,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122392
      },
      {
        "date": "2026-06-05",
        "close": 32.004906,
        "direction_boundary": 29.969117,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125281
      },
      {
        "date": "2026-06-12",
        "close": 32.766998,
        "direction_boundary": 29.930867,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2026-06-19",
        "close": 32.3607,
        "direction_boundary": 29.541861,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2026-06-26",
        "close": 32.5359,
        "direction_boundary": 30.130857,
        "core_momentum": 0.07982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2026-07-03",
        "close": 32.9786,
        "direction_boundary": 30.346314,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2026-07-10",
        "close": 33.2037,
        "direction_boundary": 30.055548,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2026-07-17",
        "close": 33.6797,
        "direction_boundary": 29.793858,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2026-07-24",
        "close": 33.5291,
        "direction_boundary": 30.275367,
        "core_momentum": 0.107471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13123
      },
      {
        "date": "2026-07-31",
        "close": 34.273,
        "direction_boundary": 29.504255,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2026-08-07",
        "close": 34.7062,
        "direction_boundary": 30.054482,
        "core_momentum": 0.154776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.565889,
        "volume": 10143
      },
      {
        "date": "2023-08-25",
        "close": 22.700434,
        "volume": 22659
      },
      {
        "date": "2023-09-01",
        "close": 23.004233,
        "volume": 36190
      },
      {
        "date": "2023-09-08",
        "close": 22.775972,
        "volume": 16293
      },
      {
        "date": "2023-09-15",
        "close": 23.161247,
        "volume": 19582
      },
      {
        "date": "2023-09-22",
        "close": 22.778205,
        "volume": 12073
      },
      {
        "date": "2023-09-29",
        "close": 22.415714,
        "volume": 14222
      },
      {
        "date": "2023-10-06",
        "close": 22.31516,
        "volume": 5605
      },
      {
        "date": "2023-10-13",
        "close": 22.303233,
        "volume": 1545
      },
      {
        "date": "2023-10-20",
        "close": 21.780277,
        "volume": 8626
      },
      {
        "date": "2023-10-27",
        "close": 21.500083,
        "volume": 5093
      },
      {
        "date": "2023-11-03",
        "close": 22.530581,
        "volume": 8052
      },
      {
        "date": "2023-11-10",
        "close": 22.335895,
        "volume": 1770
      },
      {
        "date": "2023-11-17",
        "close": 22.935275,
        "volume": 14103
      },
      {
        "date": "2023-11-24",
        "close": 23.198955,
        "volume": 7419
      },
      {
        "date": "2023-12-01",
        "close": 23.268132,
        "volume": 38749
      },
      {
        "date": "2023-12-08",
        "close": 23.358686,
        "volume": 14777
      },
      {
        "date": "2023-12-15",
        "close": 23.405204,
        "volume": 16214
      },
      {
        "date": "2023-12-22",
        "close": 23.80649,
        "volume": 160669
      },
      {
        "date": "2023-12-29",
        "close": 24.047521,
        "volume": 8457
      },
      {
        "date": "2024-01-05",
        "close": 24.010839,
        "volume": 11883
      },
      {
        "date": "2024-01-12",
        "close": 24.198884,
        "volume": 12768
      },
      {
        "date": "2024-01-19",
        "close": 23.810844,
        "volume": 1302
      },
      {
        "date": "2024-01-26",
        "close": 23.927098,
        "volume": 7258
      },
      {
        "date": "2024-02-02",
        "close": 23.968691,
        "volume": 3118
      },
      {
        "date": "2024-02-09",
        "close": 23.727937,
        "volume": 3772
      },
      {
        "date": "2024-02-16",
        "close": 23.960724,
        "volume": 17622
      },
      {
        "date": "2024-02-23",
        "close": 24.394246,
        "volume": 7934
      },
      {
        "date": "2024-03-01",
        "close": 24.332182,
        "volume": 8049
      },
      {
        "date": "2024-03-08",
        "close": 24.803592,
        "volume": 1707
      },
      {
        "date": "2024-03-15",
        "close": 24.675017,
        "volume": 185454
      },
      {
        "date": "2024-03-22",
        "close": 24.721382,
        "volume": 13439
      },
      {
        "date": "2024-03-29",
        "close": 24.727317,
        "volume": 628654
      },
      {
        "date": "2024-04-05",
        "close": 24.395993,
        "volume": 1458
      },
      {
        "date": "2024-04-12",
        "close": 23.970271,
        "volume": 2207
      },
      {
        "date": "2024-04-19",
        "close": 23.801132,
        "volume": 10631
      },
      {
        "date": "2024-04-26",
        "close": 24.284439,
        "volume": 4574
      },
      {
        "date": "2024-05-03",
        "close": 24.494565,
        "volume": 33994
      },
      {
        "date": "2024-05-10",
        "close": 24.893303,
        "volume": 195476
      },
      {
        "date": "2024-05-17",
        "close": 25.124571,
        "volume": 16559
      },
      {
        "date": "2024-05-24",
        "close": 24.851575,
        "volume": 37744
      },
      {
        "date": "2024-05-31",
        "close": 25.018674,
        "volume": 7533
      },
      {
        "date": "2024-06-07",
        "close": 25.120862,
        "volume": 24211
      },
      {
        "date": "2024-06-14",
        "close": 24.680952,
        "volume": 9841
      },
      {
        "date": "2024-06-21",
        "close": 24.619937,
        "volume": 23939
      },
      {
        "date": "2024-06-28",
        "close": 24.782089,
        "volume": 31330
      },
      {
        "date": "2024-07-05",
        "close": 25.045456,
        "volume": 3157
      },
      {
        "date": "2024-07-12",
        "close": 25.650484,
        "volume": 8134
      },
      {
        "date": "2024-07-19",
        "close": 25.466164,
        "volume": 28187
      },
      {
        "date": "2024-07-26",
        "close": 25.667274,
        "volume": 53162
      },
      {
        "date": "2024-08-02",
        "close": 25.415604,
        "volume": 3144
      },
      {
        "date": "2024-08-09",
        "close": 25.44211,
        "volume": 1116
      },
      {
        "date": "2024-08-16",
        "close": 26.16354,
        "volume": 5361
      },
      {
        "date": "2024-08-23",
        "close": 26.993355,
        "volume": 3754
      },
      {
        "date": "2024-08-30",
        "close": 27.13966,
        "volume": 4011
      },
      {
        "date": "2024-09-06",
        "close": 26.748476,
        "volume": 12153
      },
      {
        "date": "2024-09-13",
        "close": 27.136924,
        "volume": 39664
      },
      {
        "date": "2024-09-20",
        "close": 27.082775,
        "volume": 1320
      },
      {
        "date": "2024-09-27",
        "close": 27.299303,
        "volume": 2580
      },
      {
        "date": "2024-10-04",
        "close": 26.817256,
        "volume": 5063
      },
      {
        "date": "2024-10-11",
        "close": 26.830902,
        "volume": 18965
      },
      {
        "date": "2024-10-18",
        "close": 26.854307,
        "volume": 2273
      },
      {
        "date": "2024-10-25",
        "close": 26.270487,
        "volume": 125
      },
      {
        "date": "2024-11-01",
        "close": 26.239311,
        "volume": 3013
      },
      {
        "date": "2024-11-08",
        "close": 26.158575,
        "volume": 1806
      },
      {
        "date": "2024-11-15",
        "close": 25.508233,
        "volume": 92568
      },
      {
        "date": "2024-11-22",
        "close": 25.760865,
        "volume": 18848
      },
      {
        "date": "2024-11-29",
        "close": 26.153932,
        "volume": 8165
      },
      {
        "date": "2024-12-06",
        "close": 26.305549,
        "volume": 7900
      },
      {
        "date": "2024-12-13",
        "close": 25.821322,
        "volume": 11805
      },
      {
        "date": "2024-12-20",
        "close": 25.065952,
        "volume": 9949
      },
      {
        "date": "2024-12-27",
        "close": 25.291452,
        "volume": 6224
      },
      {
        "date": "2025-01-03",
        "close": 25.226846,
        "volume": 2133
      },
      {
        "date": "2025-01-10",
        "close": 24.960502,
        "volume": 5332
      },
      {
        "date": "2025-01-17",
        "close": 25.308152,
        "volume": 9953
      },
      {
        "date": "2025-01-24",
        "close": 25.786065,
        "volume": 5404
      },
      {
        "date": "2025-01-31",
        "close": 26.006316,
        "volume": 20190
      },
      {
        "date": "2025-02-07",
        "close": 26.229431,
        "volume": 24410
      },
      {
        "date": "2025-02-14",
        "close": 26.661918,
        "volume": 13037
      },
      {
        "date": "2025-02-21",
        "close": 26.777579,
        "volume": 5300
      },
      {
        "date": "2025-02-28",
        "close": 26.910799,
        "volume": 2753
      },
      {
        "date": "2025-03-07",
        "close": 27.725674,
        "volume": 13975
      },
      {
        "date": "2025-03-14",
        "close": 27.523363,
        "volume": 10865
      },
      {
        "date": "2025-03-21",
        "close": 27.555522,
        "volume": 78650
      },
      {
        "date": "2025-03-28",
        "close": 27.569197,
        "volume": 4345
      },
      {
        "date": "2025-04-04",
        "close": 26.40983,
        "volume": 6965
      },
      {
        "date": "2025-04-11",
        "close": 27.438381,
        "volume": 241951
      },
      {
        "date": "2025-04-18",
        "close": 28.211706,
        "volume": 26922
      },
      {
        "date": "2025-04-25",
        "close": 28.572981,
        "volume": 65216
      },
      {
        "date": "2025-05-02",
        "close": 29.246664,
        "volume": 4784
      },
      {
        "date": "2025-05-09",
        "close": 29.156298,
        "volume": 58533
      },
      {
        "date": "2025-05-16",
        "close": 29.244847,
        "volume": 21931
      },
      {
        "date": "2025-05-23",
        "close": 29.734738,
        "volume": 4471
      },
      {
        "date": "2025-05-30",
        "close": 29.75874,
        "volume": 10068
      },
      {
        "date": "2025-06-06",
        "close": 29.969117,
        "volume": 13660
      },
      {
        "date": "2025-06-13",
        "close": 29.930867,
        "volume": 18458
      },
      {
        "date": "2025-06-20",
        "close": 29.541861,
        "volume": 69780
      },
      {
        "date": "2025-06-27",
        "close": 30.130857,
        "volume": 4299
      },
      {
        "date": "2025-07-04",
        "close": 30.346314,
        "volume": 2491
      },
      {
        "date": "2025-07-11",
        "close": 30.055548,
        "volume": 25578
      },
      {
        "date": "2025-07-18",
        "close": 29.793858,
        "volume": 5464
      },
      {
        "date": "2025-07-25",
        "close": 30.275367,
        "volume": 3565
      },
      {
        "date": "2025-08-01",
        "close": 29.504255,
        "volume": 4472
      },
      {
        "date": "2025-08-08",
        "close": 30.054482,
        "volume": 10392
      },
      {
        "date": "2025-08-15",
        "close": 30.406503,
        "volume": 35240
      },
      {
        "date": "2025-08-22",
        "close": 30.738461,
        "volume": 1944
      },
      {
        "date": "2025-08-29",
        "close": 30.559543,
        "volume": 51427
      },
      {
        "date": "2025-09-05",
        "close": 30.512439,
        "volume": 1094
      },
      {
        "date": "2025-09-12",
        "close": 30.612269,
        "volume": 17074
      },
      {
        "date": "2025-09-19",
        "close": 30.330032,
        "volume": 131755
      },
      {
        "date": "2025-09-26",
        "close": 30.028763,
        "volume": 3635
      },
      {
        "date": "2025-10-03",
        "close": 30.54585,
        "volume": 2126
      },
      {
        "date": "2025-10-10",
        "close": 29.822688,
        "volume": 926
      },
      {
        "date": "2025-10-17",
        "close": 30.443251,
        "volume": 67775
      },
      {
        "date": "2025-10-24",
        "close": 30.627013,
        "volume": 1910
      },
      {
        "date": "2025-10-31",
        "close": 29.993589,
        "volume": 12843
      },
      {
        "date": "2025-11-07",
        "close": 30.236104,
        "volume": 1250
      },
      {
        "date": "2025-11-14",
        "close": 30.669105,
        "volume": 10284
      },
      {
        "date": "2025-11-21",
        "close": 30.161664,
        "volume": 34775
      },
      {
        "date": "2025-11-28",
        "close": 30.681967,
        "volume": 904
      },
      {
        "date": "2025-12-05",
        "close": 30.65371,
        "volume": 482
      },
      {
        "date": "2025-12-12",
        "close": 30.888334,
        "volume": 2083
      },
      {
        "date": "2025-12-19",
        "close": 31.137642,
        "volume": 25295
      },
      {
        "date": "2025-12-26",
        "close": 31.435646,
        "volume": 4688
      },
      {
        "date": "2026-01-02",
        "close": 31.342078,
        "volume": 13867
      },
      {
        "date": "2026-01-09",
        "close": 31.633398,
        "volume": 2434
      },
      {
        "date": "2026-01-16",
        "close": 31.546021,
        "volume": 858
      },
      {
        "date": "2026-01-23",
        "close": 31.827415,
        "volume": 51334
      },
      {
        "date": "2026-01-30",
        "close": 31.995779,
        "volume": 1589
      },
      {
        "date": "2026-02-06",
        "close": 32.963897,
        "volume": 19773
      },
      {
        "date": "2026-02-13",
        "close": 33.604035,
        "volume": 2747
      },
      {
        "date": "2026-02-20",
        "close": 33.693082,
        "volume": 10773
      },
      {
        "date": "2026-02-27",
        "close": 34.22255,
        "volume": 36541
      },
      {
        "date": "2026-03-06",
        "close": 32.635425,
        "volume": 3918
      },
      {
        "date": "2026-03-13",
        "close": 32.100847,
        "volume": 122015
      },
      {
        "date": "2026-03-20",
        "close": 31.438693,
        "volume": 610
      },
      {
        "date": "2026-03-27",
        "close": 31.435838,
        "volume": 4334
      },
      {
        "date": "2026-04-03",
        "close": 32.625885,
        "volume": 4163
      },
      {
        "date": "2026-04-10",
        "close": 33.132699,
        "volume": 5317
      },
      {
        "date": "2026-04-17",
        "close": 33.474513,
        "volume": 2022
      },
      {
        "date": "2026-04-24",
        "close": 32.783734,
        "volume": 9307
      },
      {
        "date": "2026-05-01",
        "close": 32.72624,
        "volume": 2839
      },
      {
        "date": "2026-05-08",
        "close": 32.771231,
        "volume": 2393
      },
      {
        "date": "2026-05-15",
        "close": 32.265697,
        "volume": 1504
      },
      {
        "date": "2026-05-22",
        "close": 32.801554,
        "volume": 3243
      },
      {
        "date": "2026-05-29",
        "close": 32.558976,
        "volume": 1506
      },
      {
        "date": "2026-06-05",
        "close": 32.004906,
        "volume": 4871
      },
      {
        "date": "2026-06-12",
        "close": 32.766998,
        "volume": 2001
      },
      {
        "date": "2026-06-19",
        "close": 32.3607,
        "volume": 1296
      },
      {
        "date": "2026-06-26",
        "close": 32.5359,
        "volume": 8047
      },
      {
        "date": "2026-07-03",
        "close": 32.9786,
        "volume": 50942
      },
      {
        "date": "2026-07-10",
        "close": 33.2037,
        "volume": 8733
      },
      {
        "date": "2026-07-17",
        "close": 33.6797,
        "volume": 3434
      },
      {
        "date": "2026-07-24",
        "close": 33.5291,
        "volume": 2411
      },
      {
        "date": "2026-07-31",
        "close": 34.273,
        "volume": 18771
      },
      {
        "date": "2026-08-07",
        "close": 34.7062,
        "volume": 1824
      }
    ],
    "sharemaestro_context": {
      "trend": 32.821431,
      "fair_value": 27.766247,
      "market_activity": 67.028136,
      "market_dynamics": 0.75399,
      "relative_strength": -2.994977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00972,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": 0.002953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011655,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052855,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090709,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000755,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.007304
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.00525
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.006529
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484784
      }
    ]
  }
}