{
  "ticker": {
    "uuid": "6a6b69f2-0e73-48c6-9b6a-34ee9499a97b",
    "symbol": "003555",
    "name": "LG Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59219.535156,
    "boundary_margin": 0.134761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36463,
    "volatility_stability": 1.3192,
    "risk_context": 0.2743,
    "current_regime": {
      "move": 0.186341,
      "interruption": -0.222899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52395.285156,
        "direction_boundary": 52547.148438,
        "core_momentum": -0.00289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156931
      },
      {
        "date": "2023-08-25",
        "close": 52395.285156,
        "direction_boundary": 52139.808594,
        "core_momentum": 0.0049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155244
      },
      {
        "date": "2023-09-01",
        "close": 53165.808594,
        "direction_boundary": 51488.0625,
        "core_momentum": 0.032585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156582
      },
      {
        "date": "2023-09-08",
        "close": 52994.582031,
        "direction_boundary": 50917.78125,
        "core_momentum": 0.040787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156607
      },
      {
        "date": "2023-09-15",
        "close": 53251.421875,
        "direction_boundary": 51406.597656,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155408
      },
      {
        "date": "2023-09-22",
        "close": 52566.515625,
        "direction_boundary": 50428.972656,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15266
      },
      {
        "date": "2023-09-29",
        "close": 53080.195313,
        "direction_boundary": 48473.726563,
        "core_momentum": 0.09503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152837
      },
      {
        "date": "2023-10-06",
        "close": 52480.902344,
        "direction_boundary": 48636.667969,
        "core_momentum": 0.07904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152551
      },
      {
        "date": "2023-10-13",
        "close": 53679.484375,
        "direction_boundary": 49288.410156,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109947
      },
      {
        "date": "2023-10-20",
        "close": 52224.0625,
        "direction_boundary": 48555.195313,
        "core_momentum": 0.075561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104573
      },
      {
        "date": "2023-10-27",
        "close": 52052.832031,
        "direction_boundary": 48962.539063,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102193
      },
      {
        "date": "2023-11-03",
        "close": 52994.582031,
        "direction_boundary": 49695.757813,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106378
      },
      {
        "date": "2023-11-10",
        "close": 53251.421875,
        "direction_boundary": 50917.78125,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106198
      },
      {
        "date": "2023-11-17",
        "close": 53422.648438,
        "direction_boundary": 50754.847656,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102426
      },
      {
        "date": "2023-11-24",
        "close": 53251.421875,
        "direction_boundary": 50754.847656,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102088
      },
      {
        "date": "2023-12-01",
        "close": 53080.195313,
        "direction_boundary": 50754.847656,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096593
      },
      {
        "date": "2023-12-08",
        "close": 52908.96875,
        "direction_boundary": 50917.78125,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091263
      },
      {
        "date": "2023-12-15",
        "close": 52480.902344,
        "direction_boundary": 50428.972656,
        "core_momentum": 0.04069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08797
      },
      {
        "date": "2023-12-22",
        "close": 53337.03125,
        "direction_boundary": 51325.125,
        "core_momentum": 0.039199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091837
      },
      {
        "date": "2023-12-29",
        "close": 54702.339844,
        "direction_boundary": 51111.089844,
        "core_momentum": 0.070264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099384
      },
      {
        "date": "2024-01-05",
        "close": 53440.671875,
        "direction_boundary": 51111.089844,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102257
      },
      {
        "date": "2024-01-12",
        "close": 52899.957031,
        "direction_boundary": 51795.996094,
        "core_momentum": 0.021314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101403
      },
      {
        "date": "2024-01-19",
        "close": 50646.980469,
        "direction_boundary": 51795.996094,
        "core_momentum": -0.022183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-01-26",
        "close": 51548.167969,
        "direction_boundary": 51795.996094,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2024-02-02",
        "close": 57405.914063,
        "direction_boundary": 51453.542969,
        "core_momentum": 0.115684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2024-02-09",
        "close": 61010.683594,
        "direction_boundary": 51282.320313,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2024-02-16",
        "close": 60289.730469,
        "direction_boundary": 51710.378906,
        "core_momentum": 0.165912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203949
      },
      {
        "date": "2024-02-23",
        "close": 62452.59375,
        "direction_boundary": 52566.515625,
        "core_momentum": 0.188068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2024-03-01",
        "close": 58307.109375,
        "direction_boundary": 52566.515625,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2024-03-08",
        "close": 58847.824219,
        "direction_boundary": 52737.742188,
        "core_momentum": 0.115858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232183
      },
      {
        "date": "2024-03-15",
        "close": 60109.488281,
        "direction_boundary": 53508.257813,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233404
      },
      {
        "date": "2024-03-22",
        "close": 59208.300781,
        "direction_boundary": 52224.0625,
        "core_momentum": 0.133736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233749
      },
      {
        "date": "2024-03-29",
        "close": 57946.628906,
        "direction_boundary": 52652.128906,
        "core_momentum": 0.100556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236378
      },
      {
        "date": "2024-04-05",
        "close": 55603.535156,
        "direction_boundary": 51967.222656,
        "core_momentum": 0.069973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243637
      },
      {
        "date": "2024-04-12",
        "close": 54702.339844,
        "direction_boundary": 56162.269531,
        "core_momentum": -0.025995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24311
      },
      {
        "date": "2024-04-19",
        "close": 53080.195313,
        "direction_boundary": 57960.148438,
        "core_momentum": -0.084195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243743
      },
      {
        "date": "2024-04-26",
        "close": 55333.175781,
        "direction_boundary": 56847.175781,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250156
      },
      {
        "date": "2024-05-03",
        "close": 54522.101563,
        "direction_boundary": 56761.558594,
        "core_momentum": -0.039454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250193
      },
      {
        "date": "2024-05-10",
        "close": 54972.699219,
        "direction_boundary": 57104.011719,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250339
      },
      {
        "date": "2024-05-17",
        "close": 55243.054688,
        "direction_boundary": 55819.816406,
        "core_momentum": -0.010333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250377
      },
      {
        "date": "2024-05-24",
        "close": 54792.457031,
        "direction_boundary": 55391.753906,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250651
      },
      {
        "date": "2024-05-31",
        "close": 55333.175781,
        "direction_boundary": 56590.335938,
        "core_momentum": -0.022215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250854
      },
      {
        "date": "2024-06-07",
        "close": 54972.699219,
        "direction_boundary": 57703.308594,
        "core_momentum": -0.047322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251023
      },
      {
        "date": "2024-06-14",
        "close": 54522.101563,
        "direction_boundary": 56504.722656,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251031
      },
      {
        "date": "2024-06-21",
        "close": 54341.863281,
        "direction_boundary": 56333.5,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2502
      },
      {
        "date": "2024-06-28",
        "close": 54522.101563,
        "direction_boundary": 56247.886719,
        "core_momentum": -0.030682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24773
      },
      {
        "date": "2024-07-05",
        "close": 54792.457031,
        "direction_boundary": 55391.753906,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245526
      },
      {
        "date": "2024-07-12",
        "close": 54612.21875,
        "direction_boundary": 55991.046875,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245087
      },
      {
        "date": "2024-07-19",
        "close": 54341.863281,
        "direction_boundary": 54792.460938,
        "core_momentum": -0.008224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236697
      },
      {
        "date": "2024-07-26",
        "close": 54522.101563,
        "direction_boundary": 54792.460938,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235721
      },
      {
        "date": "2024-08-02",
        "close": 54702.339844,
        "direction_boundary": 54621.234375,
        "core_momentum": 0.001485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180223
      },
      {
        "date": "2024-08-09",
        "close": 53080.195313,
        "direction_boundary": 53593.871094,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2024-08-16",
        "close": 53530.789063,
        "direction_boundary": 52395.285156,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160706
      },
      {
        "date": "2024-08-23",
        "close": 53620.910156,
        "direction_boundary": 52395.285156,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150489
      },
      {
        "date": "2024-08-30",
        "close": 53801.148438,
        "direction_boundary": 53165.808594,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120521
      },
      {
        "date": "2024-09-06",
        "close": 54792.457031,
        "direction_boundary": 52994.582031,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122992
      },
      {
        "date": "2024-09-13",
        "close": 54882.578125,
        "direction_boundary": 53251.421875,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118271
      },
      {
        "date": "2024-09-20",
        "close": 55062.816406,
        "direction_boundary": 52566.515625,
        "core_momentum": 0.047488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117407
      },
      {
        "date": "2024-09-27",
        "close": 54431.980469,
        "direction_boundary": 53080.195313,
        "core_momentum": 0.025467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115005
      },
      {
        "date": "2024-10-04",
        "close": 53981.390625,
        "direction_boundary": 52480.902344,
        "core_momentum": 0.028591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100949
      },
      {
        "date": "2024-10-11",
        "close": 53711.03125,
        "direction_boundary": 53679.484375,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098736
      },
      {
        "date": "2024-10-18",
        "close": 53891.269531,
        "direction_boundary": 52224.0625,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089258
      },
      {
        "date": "2024-10-25",
        "close": 53620.910156,
        "direction_boundary": 52052.832031,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067107
      },
      {
        "date": "2024-11-01",
        "close": 53440.671875,
        "direction_boundary": 52994.582031,
        "core_momentum": 0.008418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064304
      },
      {
        "date": "2024-11-08",
        "close": 52899.957031,
        "direction_boundary": 53251.421875,
        "core_momentum": -0.0066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064216
      },
      {
        "date": "2024-11-15",
        "close": 51818.527344,
        "direction_boundary": 53422.648438,
        "core_momentum": -0.030027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068756
      },
      {
        "date": "2024-11-22",
        "close": 53260.433594,
        "direction_boundary": 53251.421875,
        "core_momentum": 0.000169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079705
      },
      {
        "date": "2024-11-29",
        "close": 53260.433594,
        "direction_boundary": 53080.195313,
        "core_momentum": 0.003396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078165
      },
      {
        "date": "2024-12-06",
        "close": 52719.71875,
        "direction_boundary": 52908.96875,
        "core_momentum": -0.003577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078804
      },
      {
        "date": "2024-12-13",
        "close": 53440.671875,
        "direction_boundary": 52480.902344,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080916
      },
      {
        "date": "2024-12-20",
        "close": 53080.195313,
        "direction_boundary": 53337.03125,
        "core_momentum": -0.004815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081274
      },
      {
        "date": "2024-12-27",
        "close": 53170.3125,
        "direction_boundary": 54702.339844,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081137
      },
      {
        "date": "2025-01-03",
        "close": 53260.433594,
        "direction_boundary": 53440.671875,
        "core_momentum": -0.003373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080788
      },
      {
        "date": "2025-01-10",
        "close": 52899.957031,
        "direction_boundary": 52899.957031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.081123
      },
      {
        "date": "2025-01-17",
        "close": 52359.246094,
        "direction_boundary": 50646.980469,
        "core_momentum": 0.033808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081943
      },
      {
        "date": "2025-01-24",
        "close": 51818.527344,
        "direction_boundary": 51548.167969,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082556
      },
      {
        "date": "2025-01-31",
        "close": 51728.410156,
        "direction_boundary": 57405.914063,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08221
      },
      {
        "date": "2025-02-07",
        "close": 51277.8125,
        "direction_boundary": 61010.683594,
        "core_momentum": -0.159527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072441
      },
      {
        "date": "2025-02-14",
        "close": 50917.332031,
        "direction_boundary": 60289.730469,
        "core_momentum": -0.155456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071438
      },
      {
        "date": "2025-02-21",
        "close": 51818.527344,
        "direction_boundary": 62452.59375,
        "core_momentum": -0.170274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076264
      },
      {
        "date": "2025-02-28",
        "close": 51367.929688,
        "direction_boundary": 58307.109375,
        "core_momentum": -0.119011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076625
      },
      {
        "date": "2025-03-07",
        "close": 51097.574219,
        "direction_boundary": 58847.824219,
        "core_momentum": -0.1317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071065
      },
      {
        "date": "2025-03-14",
        "close": 51277.8125,
        "direction_boundary": 60109.488281,
        "core_momentum": -0.146926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071341
      },
      {
        "date": "2025-03-21",
        "close": 51548.167969,
        "direction_boundary": 59208.300781,
        "core_momentum": -0.129376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07172
      },
      {
        "date": "2025-03-28",
        "close": 52544.226563,
        "direction_boundary": 57946.628906,
        "core_momentum": -0.093231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076482
      },
      {
        "date": "2025-04-04",
        "close": 50541.632813,
        "direction_boundary": 55603.535156,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092161
      },
      {
        "date": "2025-04-11",
        "close": 52067.414063,
        "direction_boundary": 54702.339844,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10233
      },
      {
        "date": "2025-04-18",
        "close": 51495.246094,
        "direction_boundary": 53080.195313,
        "core_momentum": -0.02986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2025-04-25",
        "close": 52162.777344,
        "direction_boundary": 55333.175781,
        "core_momentum": -0.057297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104834
      },
      {
        "date": "2025-05-02",
        "close": 53021.035156,
        "direction_boundary": 54522.101563,
        "core_momentum": -0.027531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107489
      },
      {
        "date": "2025-05-09",
        "close": 53879.285156,
        "direction_boundary": 54972.699219,
        "core_momentum": -0.01989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108819
      },
      {
        "date": "2025-05-16",
        "close": 54356.09375,
        "direction_boundary": 55243.054688,
        "core_momentum": -0.016056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104851
      },
      {
        "date": "2025-05-23",
        "close": 54642.179688,
        "direction_boundary": 54792.457031,
        "core_momentum": -0.002743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098324
      },
      {
        "date": "2025-05-30",
        "close": 56644.769531,
        "direction_boundary": 55333.175781,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2025-06-06",
        "close": 57789.109375,
        "direction_boundary": 54972.699219,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110691
      },
      {
        "date": "2025-06-13",
        "close": 58170.558594,
        "direction_boundary": 54522.101563,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2025-06-20",
        "close": 59219.535156,
        "direction_boundary": 54341.863281,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2025-06-27",
        "close": 60173.148438,
        "direction_boundary": 54522.101563,
        "core_momentum": 0.103647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2025-07-04",
        "close": 60554.597656,
        "direction_boundary": 54792.457031,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2025-07-11",
        "close": 61985.019531,
        "direction_boundary": 54612.21875,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2025-07-18",
        "close": 61317.488281,
        "direction_boundary": 54341.863281,
        "core_momentum": 0.128366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113345
      },
      {
        "date": "2025-07-25",
        "close": 60745.316406,
        "direction_boundary": 54522.101563,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113061
      },
      {
        "date": "2025-08-01",
        "close": 58456.640625,
        "direction_boundary": 54702.339844,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128529
      },
      {
        "date": "2025-08-08",
        "close": 59219.535156,
        "direction_boundary": 53080.195313,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2025-08-15",
        "close": 58361.277344,
        "direction_boundary": 53530.789063,
        "core_momentum": 0.090238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129413
      },
      {
        "date": "2025-08-22",
        "close": 57216.9375,
        "direction_boundary": 53620.910156,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132639
      },
      {
        "date": "2025-08-29",
        "close": 59124.171875,
        "direction_boundary": 53801.148438,
        "core_momentum": 0.098939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2025-09-05",
        "close": 59887.066406,
        "direction_boundary": 54792.457031,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2025-09-12",
        "close": 60350.292969,
        "direction_boundary": 54882.578125,
        "core_momentum": 0.099626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2025-09-19",
        "close": 60689.339844,
        "direction_boundary": 55062.816406,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136641
      },
      {
        "date": "2025-09-26",
        "close": 59962.808594,
        "direction_boundary": 54431.980469,
        "core_momentum": 0.10161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13761
      },
      {
        "date": "2025-10-03",
        "close": 60156.550781,
        "direction_boundary": 53981.390625,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122255
      },
      {
        "date": "2025-10-10",
        "close": 60447.164063,
        "direction_boundary": 53711.03125,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117658
      },
      {
        "date": "2025-10-17",
        "close": 60544.03125,
        "direction_boundary": 53891.269531,
        "core_momentum": 0.123448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115333
      },
      {
        "date": "2025-10-24",
        "close": 63256.40625,
        "direction_boundary": 53620.910156,
        "core_momentum": 0.179697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2025-10-31",
        "close": 62868.921875,
        "direction_boundary": 53440.671875,
        "core_momentum": 0.176425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2025-11-07",
        "close": 64709.460938,
        "direction_boundary": 52899.957031,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130149
      },
      {
        "date": "2025-11-14",
        "close": 65581.296875,
        "direction_boundary": 51818.527344,
        "core_momentum": 0.265596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130427
      },
      {
        "date": "2025-11-21",
        "close": 63934.5,
        "direction_boundary": 53260.433594,
        "core_momentum": 0.200413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2025-11-28",
        "close": 64903.203125,
        "direction_boundary": 53260.433594,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131898
      },
      {
        "date": "2025-12-05",
        "close": 67809.320313,
        "direction_boundary": 52719.71875,
        "core_momentum": 0.286223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2025-12-12",
        "close": 66550.0,
        "direction_boundary": 53440.671875,
        "core_momentum": 0.245306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2025-12-19",
        "close": 65193.8125,
        "direction_boundary": 53080.195313,
        "core_momentum": 0.228214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2025-12-26",
        "close": 65000.074219,
        "direction_boundary": 53170.3125,
        "core_momentum": 0.222488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2026-01-02",
        "close": 64321.980469,
        "direction_boundary": 53260.433594,
        "core_momentum": 0.207688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2026-01-09",
        "close": 63256.40625,
        "direction_boundary": 52899.957031,
        "core_momentum": 0.195774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2026-01-16",
        "close": 67131.226563,
        "direction_boundary": 52359.246094,
        "core_momentum": 0.282127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167343
      },
      {
        "date": "2026-01-23",
        "close": 70134.210938,
        "direction_boundary": 51818.527344,
        "core_momentum": 0.353458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2026-01-30",
        "close": 68874.890625,
        "direction_boundary": 51728.410156,
        "core_momentum": 0.331471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2026-02-06",
        "close": 66840.609375,
        "direction_boundary": 51277.8125,
        "core_momentum": 0.3035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2026-02-13",
        "close": 71102.914063,
        "direction_boundary": 50917.332031,
        "core_momentum": 0.396438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188876
      },
      {
        "date": "2026-02-20",
        "close": 72846.578125,
        "direction_boundary": 51818.527344,
        "core_momentum": 0.405802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2026-02-27",
        "close": 78368.195313,
        "direction_boundary": 51367.929688,
        "core_momentum": 0.525625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2026-03-06",
        "close": 69262.375,
        "direction_boundary": 51097.574219,
        "core_momentum": 0.355492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275946
      },
      {
        "date": "2026-03-13",
        "close": 67228.09375,
        "direction_boundary": 51277.8125,
        "core_momentum": 0.311056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280242
      },
      {
        "date": "2026-03-20",
        "close": 69165.5,
        "direction_boundary": 51548.167969,
        "core_momentum": 0.341764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2026-03-27",
        "close": 66550.0,
        "direction_boundary": 52544.226563,
        "core_momentum": 0.266552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2026-04-03",
        "close": 66200.0,
        "direction_boundary": 50541.632813,
        "core_momentum": 0.309811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288089
      },
      {
        "date": "2026-04-10",
        "close": 68200.0,
        "direction_boundary": 52067.414063,
        "core_momentum": 0.30984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290354
      },
      {
        "date": "2026-04-17",
        "close": 69100.0,
        "direction_boundary": 51495.246094,
        "core_momentum": 0.341871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290551
      },
      {
        "date": "2026-04-24",
        "close": 70300.0,
        "direction_boundary": 52162.777344,
        "core_momentum": 0.347704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2026-05-01",
        "close": 71300.0,
        "direction_boundary": 53021.035156,
        "core_momentum": 0.344749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285694
      },
      {
        "date": "2026-05-08",
        "close": 73000.0,
        "direction_boundary": 53879.285156,
        "core_momentum": 0.354881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284897
      },
      {
        "date": "2026-05-15",
        "close": 79000.0,
        "direction_boundary": 54356.09375,
        "core_momentum": 0.453379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302884
      },
      {
        "date": "2026-05-22",
        "close": 75900.0,
        "direction_boundary": 54642.179688,
        "core_momentum": 0.389037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306679
      },
      {
        "date": "2026-05-29",
        "close": 82100.0,
        "direction_boundary": 56644.769531,
        "core_momentum": 0.449384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2026-06-05",
        "close": 73400.0,
        "direction_boundary": 57789.109375,
        "core_momentum": 0.270136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2026-06-12",
        "close": 68600.0,
        "direction_boundary": 58170.558594,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371249
      },
      {
        "date": "2026-06-19",
        "close": 67100.0,
        "direction_boundary": 59219.535156,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371433
      },
      {
        "date": "2026-06-26",
        "close": 64300.0,
        "direction_boundary": 60173.148438,
        "core_momentum": 0.068583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376342
      },
      {
        "date": "2026-07-03",
        "close": 66000.0,
        "direction_boundary": 60554.597656,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377801
      },
      {
        "date": "2026-07-10",
        "close": 65300.0,
        "direction_boundary": 61985.019531,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377328
      },
      {
        "date": "2026-07-17",
        "close": 63800.0,
        "direction_boundary": 61317.488281,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369141
      },
      {
        "date": "2026-07-24",
        "close": 64100.0,
        "direction_boundary": 60745.316406,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363395
      },
      {
        "date": "2026-07-31",
        "close": 64900.0,
        "direction_boundary": 58456.640625,
        "core_momentum": 0.110225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363398
      },
      {
        "date": "2026-08-07",
        "close": 67200.0,
        "direction_boundary": 59219.535156,
        "core_momentum": 0.134761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52395.285156,
        "volume": 13041
      },
      {
        "date": "2023-08-25",
        "close": 52395.285156,
        "volume": 11316
      },
      {
        "date": "2023-09-01",
        "close": 53165.808594,
        "volume": 11449
      },
      {
        "date": "2023-09-08",
        "close": 52994.582031,
        "volume": 9193
      },
      {
        "date": "2023-09-15",
        "close": 53251.421875,
        "volume": 8584
      },
      {
        "date": "2023-09-22",
        "close": 52566.515625,
        "volume": 7397
      },
      {
        "date": "2023-09-29",
        "close": 53080.195313,
        "volume": 5320
      },
      {
        "date": "2023-10-06",
        "close": 52480.902344,
        "volume": 7864
      },
      {
        "date": "2023-10-13",
        "close": 53679.484375,
        "volume": 11418
      },
      {
        "date": "2023-10-20",
        "close": 52224.0625,
        "volume": 18985
      },
      {
        "date": "2023-10-27",
        "close": 52052.832031,
        "volume": 14717
      },
      {
        "date": "2023-11-03",
        "close": 52994.582031,
        "volume": 8469
      },
      {
        "date": "2023-11-10",
        "close": 53251.421875,
        "volume": 13374
      },
      {
        "date": "2023-11-17",
        "close": 53422.648438,
        "volume": 26237
      },
      {
        "date": "2023-11-24",
        "close": 53251.421875,
        "volume": 11531
      },
      {
        "date": "2023-12-01",
        "close": 53080.195313,
        "volume": 13348
      },
      {
        "date": "2023-12-08",
        "close": 52908.96875,
        "volume": 14534
      },
      {
        "date": "2023-12-15",
        "close": 52480.902344,
        "volume": 26454
      },
      {
        "date": "2023-12-22",
        "close": 53337.03125,
        "volume": 24475
      },
      {
        "date": "2023-12-29",
        "close": 54702.339844,
        "volume": 94364
      },
      {
        "date": "2024-01-05",
        "close": 53440.671875,
        "volume": 37009
      },
      {
        "date": "2024-01-12",
        "close": 52899.957031,
        "volume": 42032
      },
      {
        "date": "2024-01-19",
        "close": 50646.980469,
        "volume": 47790
      },
      {
        "date": "2024-01-26",
        "close": 51548.167969,
        "volume": 29718
      },
      {
        "date": "2024-02-02",
        "close": 57405.914063,
        "volume": 99177
      },
      {
        "date": "2024-02-09",
        "close": 61010.683594,
        "volume": 132259
      },
      {
        "date": "2024-02-16",
        "close": 60289.730469,
        "volume": 49448
      },
      {
        "date": "2024-02-23",
        "close": 62452.59375,
        "volume": 129613
      },
      {
        "date": "2024-03-01",
        "close": 58307.109375,
        "volume": 51877
      },
      {
        "date": "2024-03-08",
        "close": 58847.824219,
        "volume": 34998
      },
      {
        "date": "2024-03-15",
        "close": 60109.488281,
        "volume": 40917
      },
      {
        "date": "2024-03-22",
        "close": 59208.300781,
        "volume": 42767
      },
      {
        "date": "2024-03-29",
        "close": 57946.628906,
        "volume": 25039
      },
      {
        "date": "2024-04-05",
        "close": 55603.535156,
        "volume": 45893
      },
      {
        "date": "2024-04-12",
        "close": 54702.339844,
        "volume": 36234
      },
      {
        "date": "2024-04-19",
        "close": 53080.195313,
        "volume": 50779
      },
      {
        "date": "2024-04-26",
        "close": 55333.175781,
        "volume": 19092
      },
      {
        "date": "2024-05-03",
        "close": 54522.101563,
        "volume": 19147
      },
      {
        "date": "2024-05-10",
        "close": 54972.699219,
        "volume": 14318
      },
      {
        "date": "2024-05-17",
        "close": 55243.054688,
        "volume": 14396
      },
      {
        "date": "2024-05-24",
        "close": 54792.457031,
        "volume": 21436
      },
      {
        "date": "2024-05-31",
        "close": 55333.175781,
        "volume": 29471
      },
      {
        "date": "2024-06-07",
        "close": 54972.699219,
        "volume": 24525
      },
      {
        "date": "2024-06-14",
        "close": 54522.101563,
        "volume": 27897
      },
      {
        "date": "2024-06-21",
        "close": 54341.863281,
        "volume": 42246
      },
      {
        "date": "2024-06-28",
        "close": 54522.101563,
        "volume": 26939
      },
      {
        "date": "2024-07-05",
        "close": 54792.457031,
        "volume": 42660
      },
      {
        "date": "2024-07-12",
        "close": 54612.21875,
        "volume": 21802
      },
      {
        "date": "2024-07-19",
        "close": 54341.863281,
        "volume": 19526
      },
      {
        "date": "2024-07-26",
        "close": 54522.101563,
        "volume": 26367
      },
      {
        "date": "2024-08-02",
        "close": 54702.339844,
        "volume": 26286
      },
      {
        "date": "2024-08-09",
        "close": 53080.195313,
        "volume": 62645
      },
      {
        "date": "2024-08-16",
        "close": 53530.789063,
        "volume": 13581
      },
      {
        "date": "2024-08-23",
        "close": 53620.910156,
        "volume": 11064
      },
      {
        "date": "2024-08-30",
        "close": 53801.148438,
        "volume": 11049
      },
      {
        "date": "2024-09-06",
        "close": 54792.457031,
        "volume": 60805
      },
      {
        "date": "2024-09-13",
        "close": 54882.578125,
        "volume": 14193
      },
      {
        "date": "2024-09-20",
        "close": 55062.816406,
        "volume": 7680
      },
      {
        "date": "2024-09-27",
        "close": 54431.980469,
        "volume": 27217
      },
      {
        "date": "2024-10-04",
        "close": 53981.390625,
        "volume": 13423
      },
      {
        "date": "2024-10-11",
        "close": 53711.03125,
        "volume": 11989
      },
      {
        "date": "2024-10-18",
        "close": 53891.269531,
        "volume": 9704
      },
      {
        "date": "2024-10-25",
        "close": 53620.910156,
        "volume": 10397
      },
      {
        "date": "2024-11-01",
        "close": 53440.671875,
        "volume": 11209
      },
      {
        "date": "2024-11-08",
        "close": 52899.957031,
        "volume": 20011
      },
      {
        "date": "2024-11-15",
        "close": 51818.527344,
        "volume": 20985
      },
      {
        "date": "2024-11-22",
        "close": 53260.433594,
        "volume": 16530
      },
      {
        "date": "2024-11-29",
        "close": 53260.433594,
        "volume": 24637
      },
      {
        "date": "2024-12-06",
        "close": 52719.71875,
        "volume": 38572
      },
      {
        "date": "2024-12-13",
        "close": 53440.671875,
        "volume": 15238
      },
      {
        "date": "2024-12-20",
        "close": 53080.195313,
        "volume": 24734
      },
      {
        "date": "2024-12-27",
        "close": 53170.3125,
        "volume": 14120
      },
      {
        "date": "2025-01-03",
        "close": 53260.433594,
        "volume": 9157
      },
      {
        "date": "2025-01-10",
        "close": 52899.957031,
        "volume": 14480
      },
      {
        "date": "2025-01-17",
        "close": 52359.246094,
        "volume": 11774
      },
      {
        "date": "2025-01-24",
        "close": 51818.527344,
        "volume": 14624
      },
      {
        "date": "2025-01-31",
        "close": 51728.410156,
        "volume": 3645
      },
      {
        "date": "2025-02-07",
        "close": 51277.8125,
        "volume": 44207
      },
      {
        "date": "2025-02-14",
        "close": 50917.332031,
        "volume": 49722
      },
      {
        "date": "2025-02-21",
        "close": 51818.527344,
        "volume": 36234
      },
      {
        "date": "2025-02-28",
        "close": 51367.929688,
        "volume": 124161
      },
      {
        "date": "2025-03-07",
        "close": 51097.574219,
        "volume": 37268
      },
      {
        "date": "2025-03-14",
        "close": 51277.8125,
        "volume": 14441
      },
      {
        "date": "2025-03-21",
        "close": 51548.167969,
        "volume": 46835
      },
      {
        "date": "2025-03-28",
        "close": 52544.226563,
        "volume": 112669
      },
      {
        "date": "2025-04-04",
        "close": 50541.632813,
        "volume": 31155
      },
      {
        "date": "2025-04-11",
        "close": 52067.414063,
        "volume": 23716
      },
      {
        "date": "2025-04-18",
        "close": 51495.246094,
        "volume": 12768
      },
      {
        "date": "2025-04-25",
        "close": 52162.777344,
        "volume": 13091
      },
      {
        "date": "2025-05-02",
        "close": 53021.035156,
        "volume": 17366
      },
      {
        "date": "2025-05-09",
        "close": 53879.285156,
        "volume": 44513
      },
      {
        "date": "2025-05-16",
        "close": 54356.09375,
        "volume": 38240
      },
      {
        "date": "2025-05-23",
        "close": 54642.179688,
        "volume": 17356
      },
      {
        "date": "2025-05-30",
        "close": 56644.769531,
        "volume": 60662
      },
      {
        "date": "2025-06-06",
        "close": 57789.109375,
        "volume": 35657
      },
      {
        "date": "2025-06-13",
        "close": 58170.558594,
        "volume": 81450
      },
      {
        "date": "2025-06-20",
        "close": 59219.535156,
        "volume": 94717
      },
      {
        "date": "2025-06-27",
        "close": 60173.148438,
        "volume": 113469
      },
      {
        "date": "2025-07-04",
        "close": 60554.597656,
        "volume": 51730
      },
      {
        "date": "2025-07-11",
        "close": 61985.019531,
        "volume": 55103
      },
      {
        "date": "2025-07-18",
        "close": 61317.488281,
        "volume": 60390
      },
      {
        "date": "2025-07-25",
        "close": 60745.316406,
        "volume": 36033
      },
      {
        "date": "2025-08-01",
        "close": 58456.640625,
        "volume": 27913
      },
      {
        "date": "2025-08-08",
        "close": 59219.535156,
        "volume": 19445
      },
      {
        "date": "2025-08-15",
        "close": 58361.277344,
        "volume": 14775
      },
      {
        "date": "2025-08-22",
        "close": 57216.9375,
        "volume": 19078
      },
      {
        "date": "2025-08-29",
        "close": 59124.171875,
        "volume": 44478
      },
      {
        "date": "2025-09-05",
        "close": 59887.066406,
        "volume": 19119
      },
      {
        "date": "2025-09-12",
        "close": 60350.292969,
        "volume": 90356
      },
      {
        "date": "2025-09-19",
        "close": 60689.339844,
        "volume": 22127
      },
      {
        "date": "2025-09-26",
        "close": 59962.808594,
        "volume": 22865
      },
      {
        "date": "2025-10-03",
        "close": 60156.550781,
        "volume": 11788
      },
      {
        "date": "2025-10-10",
        "close": 60447.164063,
        "volume": 9325
      },
      {
        "date": "2025-10-17",
        "close": 60544.03125,
        "volume": 27089
      },
      {
        "date": "2025-10-24",
        "close": 63256.40625,
        "volume": 80430
      },
      {
        "date": "2025-10-31",
        "close": 62868.921875,
        "volume": 47800
      },
      {
        "date": "2025-11-07",
        "close": 64709.460938,
        "volume": 119209
      },
      {
        "date": "2025-11-14",
        "close": 65581.296875,
        "volume": 116022
      },
      {
        "date": "2025-11-21",
        "close": 63934.5,
        "volume": 47280
      },
      {
        "date": "2025-11-28",
        "close": 64903.203125,
        "volume": 34454
      },
      {
        "date": "2025-12-05",
        "close": 67809.320313,
        "volume": 63373
      },
      {
        "date": "2025-12-12",
        "close": 66550.0,
        "volume": 37497
      },
      {
        "date": "2025-12-19",
        "close": 65193.8125,
        "volume": 47193
      },
      {
        "date": "2025-12-26",
        "close": 65000.074219,
        "volume": 24950
      },
      {
        "date": "2026-01-02",
        "close": 64321.980469,
        "volume": 19643
      },
      {
        "date": "2026-01-09",
        "close": 63256.40625,
        "volume": 68788
      },
      {
        "date": "2026-01-16",
        "close": 67131.226563,
        "volume": 86215
      },
      {
        "date": "2026-01-23",
        "close": 70134.210938,
        "volume": 106129
      },
      {
        "date": "2026-01-30",
        "close": 68874.890625,
        "volume": 56870
      },
      {
        "date": "2026-02-06",
        "close": 66840.609375,
        "volume": 64347
      },
      {
        "date": "2026-02-13",
        "close": 71102.914063,
        "volume": 65871
      },
      {
        "date": "2026-02-20",
        "close": 72846.578125,
        "volume": 25739
      },
      {
        "date": "2026-02-27",
        "close": 78368.195313,
        "volume": 91109
      },
      {
        "date": "2026-03-06",
        "close": 69262.375,
        "volume": 101026
      },
      {
        "date": "2026-03-13",
        "close": 67228.09375,
        "volume": 43264
      },
      {
        "date": "2026-03-20",
        "close": 69165.5,
        "volume": 35472
      },
      {
        "date": "2026-03-27",
        "close": 66550.0,
        "volume": 37340
      },
      {
        "date": "2026-04-03",
        "close": 66200.0,
        "volume": 45237
      },
      {
        "date": "2026-04-10",
        "close": 68200.0,
        "volume": 27575
      },
      {
        "date": "2026-04-17",
        "close": 69100.0,
        "volume": 21620
      },
      {
        "date": "2026-04-24",
        "close": 70300.0,
        "volume": 37964
      },
      {
        "date": "2026-05-01",
        "close": 71300.0,
        "volume": 46372
      },
      {
        "date": "2026-05-08",
        "close": 73000.0,
        "volume": 58907
      },
      {
        "date": "2026-05-15",
        "close": 79000.0,
        "volume": 318390
      },
      {
        "date": "2026-05-22",
        "close": 75900.0,
        "volume": 198295
      },
      {
        "date": "2026-05-29",
        "close": 82100.0,
        "volume": 252441
      },
      {
        "date": "2026-06-05",
        "close": 73400.0,
        "volume": 26234
      },
      {
        "date": "2026-06-12",
        "close": 68600.0,
        "volume": 27404
      },
      {
        "date": "2026-06-19",
        "close": 67100.0,
        "volume": 14441
      },
      {
        "date": "2026-06-26",
        "close": 64300.0,
        "volume": 10497
      },
      {
        "date": "2026-07-03",
        "close": 66000.0,
        "volume": 6153
      },
      {
        "date": "2026-07-10",
        "close": 65300.0,
        "volume": 31744
      },
      {
        "date": "2026-07-17",
        "close": 63800.0,
        "volume": 19859
      },
      {
        "date": "2026-07-24",
        "close": 64100.0,
        "volume": 26927
      },
      {
        "date": "2026-07-31",
        "close": 64900.0,
        "volume": 36092
      },
      {
        "date": "2026-08-07",
        "close": 67200.0,
        "volume": 22620
      }
    ],
    "sharemaestro_context": {
      "trend": 69576.819792,
      "fair_value": 58500.178035,
      "market_activity": -17.057221,
      "market_dynamics": -1.070746,
      "relative_strength": -19.446969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013828,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016367,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054366,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.071671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.001683
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.020443
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.003396
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.010327
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.056328
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186341
      }
    ]
  }
}