{
  "ticker": {
    "uuid": "6a6cb2a3-fee9-4988-a370-af2f7669c9ea",
    "symbol": "JEPG",
    "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.594999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.104074,
    "boundary_margin": 0.05939,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.103664,
    "volatility_stability": 0.8967,
    "risk_context": 0.9647,
    "current_regime": {
      "move": 0.050471,
      "interruption": -0.001923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.879,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 24.243742,
        "direction_boundary": 21.112131,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095022
      },
      {
        "date": "2024-12-06",
        "close": 24.115349,
        "direction_boundary": 21.317579,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2024-12-13",
        "close": 23.895914,
        "direction_boundary": 21.440817,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092581
      },
      {
        "date": "2024-12-20",
        "close": 23.111856,
        "direction_boundary": 21.223589,
        "core_momentum": 0.08897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101356
      },
      {
        "date": "2024-12-27",
        "close": 23.4727,
        "direction_boundary": 21.509743,
        "core_momentum": 0.091259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101934
      },
      {
        "date": "2025-01-03",
        "close": 23.220999,
        "direction_boundary": 21.722794,
        "core_momentum": 0.068969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103434
      },
      {
        "date": "2025-01-10",
        "close": 23.004936,
        "direction_boundary": 21.660841,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101033
      },
      {
        "date": "2025-01-17",
        "close": 23.422836,
        "direction_boundary": 21.709064,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103843
      },
      {
        "date": "2025-01-24",
        "close": 23.555014,
        "direction_boundary": 21.677608,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10204
      },
      {
        "date": "2025-01-31",
        "close": 24.052374,
        "direction_boundary": 21.750988,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2025-02-07",
        "close": 24.204716,
        "direction_boundary": 21.512255,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104996
      },
      {
        "date": "2025-02-14",
        "close": 24.521055,
        "direction_boundary": 21.617535,
        "core_momentum": 0.134313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100943
      },
      {
        "date": "2025-02-21",
        "close": 24.620176,
        "direction_boundary": 21.800722,
        "core_momentum": 0.129328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100669
      },
      {
        "date": "2025-02-28",
        "close": 24.829681,
        "direction_boundary": 21.811243,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2025-03-07",
        "close": 25.113527,
        "direction_boundary": 21.929155,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101927
      },
      {
        "date": "2025-03-14",
        "close": 24.845642,
        "direction_boundary": 21.972122,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102317
      },
      {
        "date": "2025-03-21",
        "close": 25.004148,
        "direction_boundary": 22.158342,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102052
      },
      {
        "date": "2025-03-28",
        "close": 25.21475,
        "direction_boundary": 22.321289,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2025-04-04",
        "close": 24.564852,
        "direction_boundary": 22.116018,
        "core_momentum": 0.110727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2025-04-11",
        "close": 24.065775,
        "direction_boundary": 21.717566,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2025-04-18",
        "close": 24.909468,
        "direction_boundary": 21.698429,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2025-04-25",
        "close": 24.804581,
        "direction_boundary": 21.855793,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2025-05-02",
        "close": 25.169416,
        "direction_boundary": 21.904713,
        "core_momentum": 0.149041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2025-05-09",
        "close": 25.098248,
        "direction_boundary": 22.242273,
        "core_momentum": 0.128403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2025-05-16",
        "close": 24.824713,
        "direction_boundary": 22.355698,
        "core_momentum": 0.110442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110324
      },
      {
        "date": "2025-05-23",
        "close": 24.981014,
        "direction_boundary": 22.169504,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2025-05-30",
        "close": 25.160309,
        "direction_boundary": 22.041092,
        "core_momentum": 0.141518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2025-06-06",
        "close": 25.210878,
        "direction_boundary": 22.246546,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2025-06-13",
        "close": 25.184378,
        "direction_boundary": 21.864536,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106205
      },
      {
        "date": "2025-06-20",
        "close": 25.18903,
        "direction_boundary": 22.371212,
        "core_momentum": 0.125957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093252
      },
      {
        "date": "2025-06-27",
        "close": 25.086637,
        "direction_boundary": 22.155602,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09208
      },
      {
        "date": "2025-07-04",
        "close": 25.163433,
        "direction_boundary": 22.129736,
        "core_momentum": 0.137087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090048
      },
      {
        "date": "2025-07-11",
        "close": 24.90744,
        "direction_boundary": 22.581667,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090298
      },
      {
        "date": "2025-07-18",
        "close": 24.987028,
        "direction_boundary": 22.616341,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087693
      },
      {
        "date": "2025-07-25",
        "close": 25.146212,
        "direction_boundary": 22.969515,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087751
      },
      {
        "date": "2025-08-01",
        "close": 24.706118,
        "direction_boundary": 22.798346,
        "core_momentum": 0.08368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087885
      },
      {
        "date": "2025-08-08",
        "close": 25.104074,
        "direction_boundary": 22.90457,
        "core_momentum": 0.096029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090043
      },
      {
        "date": "2025-08-15",
        "close": 25.262154,
        "direction_boundary": 23.487631,
        "core_momentum": 0.075551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088789
      },
      {
        "date": "2025-08-22",
        "close": 25.742893,
        "direction_boundary": 23.661676,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09207
      },
      {
        "date": "2025-08-29",
        "close": 25.346992,
        "direction_boundary": 23.770458,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09452
      },
      {
        "date": "2025-09-05",
        "close": 25.62978,
        "direction_boundary": 23.792212,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09446
      },
      {
        "date": "2025-09-12",
        "close": 25.533361,
        "direction_boundary": 24.085867,
        "core_momentum": 0.060097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09325
      },
      {
        "date": "2025-09-19",
        "close": 25.452801,
        "direction_boundary": 23.947956,
        "core_momentum": 0.062838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0931
      },
      {
        "date": "2025-09-26",
        "close": 25.419626,
        "direction_boundary": 24.057407,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092464
      },
      {
        "date": "2025-10-03",
        "close": 25.590227,
        "direction_boundary": 23.71154,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084568
      },
      {
        "date": "2025-10-10",
        "close": 25.410549,
        "direction_boundary": 23.967966,
        "core_momentum": 0.060188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079434
      },
      {
        "date": "2025-10-17",
        "close": 25.493923,
        "direction_boundary": 24.249683,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064363
      },
      {
        "date": "2025-10-24",
        "close": 25.551096,
        "direction_boundary": 23.866726,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063959
      },
      {
        "date": "2025-10-31",
        "close": 25.022257,
        "direction_boundary": 23.710459,
        "core_momentum": 0.055326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067854
      },
      {
        "date": "2025-11-07",
        "close": 25.088955,
        "direction_boundary": 24.166048,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06786
      },
      {
        "date": "2025-11-14",
        "close": 25.684685,
        "direction_boundary": 23.550877,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073328
      },
      {
        "date": "2025-11-21",
        "close": 25.588827,
        "direction_boundary": 23.840858,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073287
      },
      {
        "date": "2025-11-28",
        "close": 25.78533,
        "direction_boundary": 24.243742,
        "core_momentum": 0.063587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073375
      },
      {
        "date": "2025-12-05",
        "close": 25.823673,
        "direction_boundary": 24.115349,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073363
      },
      {
        "date": "2025-12-12",
        "close": 25.709377,
        "direction_boundary": 23.895914,
        "core_momentum": 0.07589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073695
      },
      {
        "date": "2025-12-19",
        "close": 25.858835,
        "direction_boundary": 23.111856,
        "core_momentum": 0.118856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074012
      },
      {
        "date": "2025-12-26",
        "close": 25.948027,
        "direction_boundary": 23.4727,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073713
      },
      {
        "date": "2026-01-02",
        "close": 25.745537,
        "direction_boundary": 23.220999,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074734
      },
      {
        "date": "2026-01-09",
        "close": 26.029991,
        "direction_boundary": 23.004936,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074218
      },
      {
        "date": "2026-01-16",
        "close": 26.167217,
        "direction_boundary": 23.422836,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074356
      },
      {
        "date": "2026-01-23",
        "close": 26.259371,
        "direction_boundary": 23.555014,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074111
      },
      {
        "date": "2026-01-30",
        "close": 26.30545,
        "direction_boundary": 24.052374,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068678
      },
      {
        "date": "2026-02-06",
        "close": 26.58919,
        "direction_boundary": 24.204716,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066969
      },
      {
        "date": "2026-02-13",
        "close": 27.194597,
        "direction_boundary": 24.521055,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072497
      },
      {
        "date": "2026-02-20",
        "close": 27.043385,
        "direction_boundary": 24.620176,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069559
      },
      {
        "date": "2026-02-27",
        "close": 27.579958,
        "direction_boundary": 24.829681,
        "core_momentum": 0.110766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069055
      },
      {
        "date": "2026-03-06",
        "close": 26.960459,
        "direction_boundary": 25.113527,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076849
      },
      {
        "date": "2026-03-13",
        "close": 26.511499,
        "direction_boundary": 24.845642,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080807
      },
      {
        "date": "2026-03-20",
        "close": 25.884007,
        "direction_boundary": 25.004148,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088002
      },
      {
        "date": "2026-03-27",
        "close": 25.776157,
        "direction_boundary": 25.21475,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088219
      },
      {
        "date": "2026-04-03",
        "close": 26.349722,
        "direction_boundary": 24.564852,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092795
      },
      {
        "date": "2026-04-10",
        "close": 26.1457,
        "direction_boundary": 24.065775,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092928
      },
      {
        "date": "2026-04-17",
        "close": 26.072191,
        "direction_boundary": 24.909468,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093026
      },
      {
        "date": "2026-04-24",
        "close": 25.484097,
        "direction_boundary": 24.804581,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098606
      },
      {
        "date": "2026-05-01",
        "close": 25.616417,
        "direction_boundary": 25.169416,
        "core_momentum": 0.01776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094128
      },
      {
        "date": "2026-05-08",
        "close": 25.248859,
        "direction_boundary": 25.098248,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096451
      },
      {
        "date": "2026-05-15",
        "close": 25.170446,
        "direction_boundary": 24.824713,
        "core_momentum": 0.013927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090512
      },
      {
        "date": "2026-05-22",
        "close": 25.519358,
        "direction_boundary": 24.981014,
        "core_momentum": 0.02155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092598
      },
      {
        "date": "2026-05-29",
        "close": 25.355583,
        "direction_boundary": 25.160309,
        "core_momentum": 0.007761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092299
      },
      {
        "date": "2026-06-05",
        "close": 25.035778,
        "direction_boundary": 25.210878,
        "core_momentum": -0.006945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093727
      },
      {
        "date": "2026-06-12",
        "close": 25.342066,
        "direction_boundary": 25.184378,
        "core_momentum": 0.006261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095389
      },
      {
        "date": "2026-06-19",
        "close": 24.954481,
        "direction_boundary": 25.18903,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097085
      },
      {
        "date": "2026-06-26",
        "close": 25.317221,
        "direction_boundary": 25.086637,
        "core_momentum": 0.009192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099344
      },
      {
        "date": "2026-07-03",
        "close": 25.749525,
        "direction_boundary": 25.163433,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101815
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "direction_boundary": 24.90744,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100597
      },
      {
        "date": "2026-07-17",
        "close": 25.84,
        "direction_boundary": 24.987028,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100617
      },
      {
        "date": "2026-07-24",
        "close": 25.84,
        "direction_boundary": 25.146212,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100456
      },
      {
        "date": "2026-07-31",
        "close": 26.129999,
        "direction_boundary": 24.706118,
        "core_momentum": 0.057633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101739
      },
      {
        "date": "2026-08-07",
        "close": 26.594999,
        "direction_boundary": 25.104074,
        "core_momentum": 0.05939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 21.112131,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.317579,
        "volume": 960
      },
      {
        "date": "2023-12-15",
        "close": 21.440817,
        "volume": 16603
      },
      {
        "date": "2023-12-22",
        "close": 21.223589,
        "volume": 18935
      },
      {
        "date": "2023-12-29",
        "close": 21.509743,
        "volume": 6062
      },
      {
        "date": "2024-01-05",
        "close": 21.722794,
        "volume": 13283
      },
      {
        "date": "2024-01-12",
        "close": 21.660841,
        "volume": 21870
      },
      {
        "date": "2024-01-19",
        "close": 21.709064,
        "volume": 7064
      },
      {
        "date": "2024-01-26",
        "close": 21.677608,
        "volume": 12548
      },
      {
        "date": "2024-02-02",
        "close": 21.750988,
        "volume": 34123
      },
      {
        "date": "2024-02-09",
        "close": 21.512255,
        "volume": 6532
      },
      {
        "date": "2024-02-16",
        "close": 21.617535,
        "volume": 9297
      },
      {
        "date": "2024-02-23",
        "close": 21.800722,
        "volume": 14024
      },
      {
        "date": "2024-03-01",
        "close": 21.811243,
        "volume": 8141
      },
      {
        "date": "2024-03-08",
        "close": 21.929155,
        "volume": 19459
      },
      {
        "date": "2024-03-15",
        "close": 21.972122,
        "volume": 10401
      },
      {
        "date": "2024-03-22",
        "close": 22.158342,
        "volume": 14378
      },
      {
        "date": "2024-03-29",
        "close": 22.321289,
        "volume": 34031
      },
      {
        "date": "2024-04-05",
        "close": 22.116018,
        "volume": 44399
      },
      {
        "date": "2024-04-12",
        "close": 21.717566,
        "volume": 24910
      },
      {
        "date": "2024-04-19",
        "close": 21.698429,
        "volume": 16752
      },
      {
        "date": "2024-04-26",
        "close": 21.855793,
        "volume": 14720
      },
      {
        "date": "2024-05-03",
        "close": 21.904713,
        "volume": 15374
      },
      {
        "date": "2024-05-10",
        "close": 22.242273,
        "volume": 17321
      },
      {
        "date": "2024-05-17",
        "close": 22.355698,
        "volume": 2737469
      },
      {
        "date": "2024-05-24",
        "close": 22.169504,
        "volume": 173970
      },
      {
        "date": "2024-05-31",
        "close": 22.041092,
        "volume": 524163
      },
      {
        "date": "2024-06-07",
        "close": 22.246546,
        "volume": 313640
      },
      {
        "date": "2024-06-14",
        "close": 21.864536,
        "volume": 341454
      },
      {
        "date": "2024-06-21",
        "close": 22.371212,
        "volume": 217866
      },
      {
        "date": "2024-06-28",
        "close": 22.155602,
        "volume": 381909
      },
      {
        "date": "2024-07-05",
        "close": 22.129736,
        "volume": 188038
      },
      {
        "date": "2024-07-12",
        "close": 22.581667,
        "volume": 352455
      },
      {
        "date": "2024-07-19",
        "close": 22.616341,
        "volume": 227500
      },
      {
        "date": "2024-07-26",
        "close": 22.969515,
        "volume": 418047
      },
      {
        "date": "2024-08-02",
        "close": 22.798346,
        "volume": 543861
      },
      {
        "date": "2024-08-09",
        "close": 22.90457,
        "volume": 645118
      },
      {
        "date": "2024-08-16",
        "close": 23.487631,
        "volume": 402304
      },
      {
        "date": "2024-08-23",
        "close": 23.661676,
        "volume": 1116639
      },
      {
        "date": "2024-08-30",
        "close": 23.770458,
        "volume": 389705
      },
      {
        "date": "2024-09-06",
        "close": 23.792212,
        "volume": 436397
      },
      {
        "date": "2024-09-13",
        "close": 24.085867,
        "volume": 374089
      },
      {
        "date": "2024-09-20",
        "close": 23.947956,
        "volume": 378073
      },
      {
        "date": "2024-09-27",
        "close": 24.057407,
        "volume": 384026
      },
      {
        "date": "2024-10-04",
        "close": 23.71154,
        "volume": 473931
      },
      {
        "date": "2024-10-11",
        "close": 23.967966,
        "volume": 521473
      },
      {
        "date": "2024-10-18",
        "close": 24.249683,
        "volume": 1121896
      },
      {
        "date": "2024-10-25",
        "close": 23.866726,
        "volume": 728855
      },
      {
        "date": "2024-11-01",
        "close": 23.710459,
        "volume": 626730
      },
      {
        "date": "2024-11-08",
        "close": 24.166048,
        "volume": 666145
      },
      {
        "date": "2024-11-15",
        "close": 23.550877,
        "volume": 691336
      },
      {
        "date": "2024-11-22",
        "close": 23.840858,
        "volume": 454522
      },
      {
        "date": "2024-11-29",
        "close": 24.243742,
        "volume": 384303
      },
      {
        "date": "2024-12-06",
        "close": 24.115349,
        "volume": 501451
      },
      {
        "date": "2024-12-13",
        "close": 23.895914,
        "volume": 233222
      },
      {
        "date": "2024-12-20",
        "close": 23.111856,
        "volume": 378647
      },
      {
        "date": "2024-12-27",
        "close": 23.4727,
        "volume": 192428
      },
      {
        "date": "2025-01-03",
        "close": 23.220999,
        "volume": 123367
      },
      {
        "date": "2025-01-10",
        "close": 23.004936,
        "volume": 166386
      },
      {
        "date": "2025-01-17",
        "close": 23.422836,
        "volume": 513443
      },
      {
        "date": "2025-01-24",
        "close": 23.555014,
        "volume": 646974
      },
      {
        "date": "2025-01-31",
        "close": 24.052374,
        "volume": 353115
      },
      {
        "date": "2025-02-07",
        "close": 24.204716,
        "volume": 226216
      },
      {
        "date": "2025-02-14",
        "close": 24.521055,
        "volume": 565243
      },
      {
        "date": "2025-02-21",
        "close": 24.620176,
        "volume": 1075876
      },
      {
        "date": "2025-02-28",
        "close": 24.829681,
        "volume": 1328362
      },
      {
        "date": "2025-03-07",
        "close": 25.113527,
        "volume": 602549
      },
      {
        "date": "2025-03-14",
        "close": 24.845642,
        "volume": 1057191
      },
      {
        "date": "2025-03-21",
        "close": 25.004148,
        "volume": 634914
      },
      {
        "date": "2025-03-28",
        "close": 25.21475,
        "volume": 673925
      },
      {
        "date": "2025-04-04",
        "close": 24.564852,
        "volume": 1322680
      },
      {
        "date": "2025-04-11",
        "close": 24.065775,
        "volume": 2375931
      },
      {
        "date": "2025-04-18",
        "close": 24.909468,
        "volume": 181530
      },
      {
        "date": "2025-04-25",
        "close": 24.804581,
        "volume": 4611754
      },
      {
        "date": "2025-05-02",
        "close": 25.169416,
        "volume": 1143886
      },
      {
        "date": "2025-05-09",
        "close": 25.098248,
        "volume": 690066
      },
      {
        "date": "2025-05-16",
        "close": 24.824713,
        "volume": 1021284
      },
      {
        "date": "2025-05-23",
        "close": 24.981014,
        "volume": 1688136
      },
      {
        "date": "2025-05-30",
        "close": 25.160309,
        "volume": 519000
      },
      {
        "date": "2025-06-06",
        "close": 25.210878,
        "volume": 501424
      },
      {
        "date": "2025-06-13",
        "close": 25.184378,
        "volume": 780521
      },
      {
        "date": "2025-06-20",
        "close": 25.18903,
        "volume": 680821
      },
      {
        "date": "2025-06-27",
        "close": 25.086637,
        "volume": 293579
      },
      {
        "date": "2025-07-04",
        "close": 25.163433,
        "volume": 1055017
      },
      {
        "date": "2025-07-11",
        "close": 24.90744,
        "volume": 732987
      },
      {
        "date": "2025-07-18",
        "close": 24.987028,
        "volume": 698145
      },
      {
        "date": "2025-07-25",
        "close": 25.146212,
        "volume": 666601
      },
      {
        "date": "2025-08-01",
        "close": 24.706118,
        "volume": 846944
      },
      {
        "date": "2025-08-08",
        "close": 25.104074,
        "volume": 420777
      },
      {
        "date": "2025-08-15",
        "close": 25.262154,
        "volume": 355540
      },
      {
        "date": "2025-08-22",
        "close": 25.742893,
        "volume": 476624
      },
      {
        "date": "2025-08-29",
        "close": 25.346992,
        "volume": 556333
      },
      {
        "date": "2025-09-05",
        "close": 25.62978,
        "volume": 219044
      },
      {
        "date": "2025-09-12",
        "close": 25.533361,
        "volume": 530884
      },
      {
        "date": "2025-09-19",
        "close": 25.452801,
        "volume": 190451
      },
      {
        "date": "2025-09-26",
        "close": 25.419626,
        "volume": 269391
      },
      {
        "date": "2025-10-03",
        "close": 25.590227,
        "volume": 234738
      },
      {
        "date": "2025-10-10",
        "close": 25.410549,
        "volume": 158532
      },
      {
        "date": "2025-10-17",
        "close": 25.493923,
        "volume": 322071
      },
      {
        "date": "2025-10-24",
        "close": 25.551096,
        "volume": 65816
      },
      {
        "date": "2025-10-31",
        "close": 25.022257,
        "volume": 439514
      },
      {
        "date": "2025-11-07",
        "close": 25.088955,
        "volume": 304229
      },
      {
        "date": "2025-11-14",
        "close": 25.684685,
        "volume": 101630
      },
      {
        "date": "2025-11-21",
        "close": 25.588827,
        "volume": 116314
      },
      {
        "date": "2025-11-28",
        "close": 25.78533,
        "volume": 236564
      },
      {
        "date": "2025-12-05",
        "close": 25.823673,
        "volume": 331603
      },
      {
        "date": "2025-12-12",
        "close": 25.709377,
        "volume": 380298
      },
      {
        "date": "2025-12-19",
        "close": 25.858835,
        "volume": 484613
      },
      {
        "date": "2025-12-26",
        "close": 25.948027,
        "volume": 263895
      },
      {
        "date": "2026-01-02",
        "close": 25.745537,
        "volume": 196409
      },
      {
        "date": "2026-01-09",
        "close": 26.029991,
        "volume": 229767
      },
      {
        "date": "2026-01-16",
        "close": 26.167217,
        "volume": 479994
      },
      {
        "date": "2026-01-23",
        "close": 26.259371,
        "volume": 424940
      },
      {
        "date": "2026-01-30",
        "close": 26.30545,
        "volume": 468806
      },
      {
        "date": "2026-02-06",
        "close": 26.58919,
        "volume": 249299
      },
      {
        "date": "2026-02-13",
        "close": 27.194597,
        "volume": 492903
      },
      {
        "date": "2026-02-20",
        "close": 27.043385,
        "volume": 244901
      },
      {
        "date": "2026-02-27",
        "close": 27.579958,
        "volume": 448362
      },
      {
        "date": "2026-03-06",
        "close": 26.960459,
        "volume": 432365
      },
      {
        "date": "2026-03-13",
        "close": 26.511499,
        "volume": 391278
      },
      {
        "date": "2026-03-20",
        "close": 25.884007,
        "volume": 383787
      },
      {
        "date": "2026-03-27",
        "close": 25.776157,
        "volume": 334798
      },
      {
        "date": "2026-04-03",
        "close": 26.349722,
        "volume": 310768
      },
      {
        "date": "2026-04-10",
        "close": 26.1457,
        "volume": 199471
      },
      {
        "date": "2026-04-17",
        "close": 26.072191,
        "volume": 281771
      },
      {
        "date": "2026-04-24",
        "close": 25.484097,
        "volume": 370317
      },
      {
        "date": "2026-05-01",
        "close": 25.616417,
        "volume": 465207
      },
      {
        "date": "2026-05-08",
        "close": 25.248859,
        "volume": 581495
      },
      {
        "date": "2026-05-15",
        "close": 25.170446,
        "volume": 362205
      },
      {
        "date": "2026-05-22",
        "close": 25.519358,
        "volume": 612286
      },
      {
        "date": "2026-05-29",
        "close": 25.355583,
        "volume": 283249
      },
      {
        "date": "2026-06-05",
        "close": 25.035778,
        "volume": 57587
      },
      {
        "date": "2026-06-12",
        "close": 25.342066,
        "volume": 81179
      },
      {
        "date": "2026-06-19",
        "close": 24.954481,
        "volume": 18255
      },
      {
        "date": "2026-06-26",
        "close": 25.317221,
        "volume": 75109
      },
      {
        "date": "2026-07-03",
        "close": 25.749525,
        "volume": 88968
      },
      {
        "date": "2026-07-10",
        "close": 25.700001,
        "volume": 768391
      },
      {
        "date": "2026-07-17",
        "close": 25.84,
        "volume": 455718
      },
      {
        "date": "2026-07-24",
        "close": 25.84,
        "volume": 350913
      },
      {
        "date": "2026-07-31",
        "close": 26.129999,
        "volume": 344622
      },
      {
        "date": "2026-08-07",
        "close": 26.594999,
        "volume": 507983
      }
    ],
    "sharemaestro_context": {
      "trend": 25.991258,
      "fair_value": 24.269674,
      "market_activity": 21.037215,
      "market_dynamics": 0.711823,
      "relative_strength": -5.104387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007113,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.000803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015305,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024842,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.063587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.045861
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050471
      }
    ]
  }
}