{
  "ticker": {
    "uuid": "6a6d74a9-dce5-4dc2-b9e7-d65d38a26786",
    "symbol": "MBBC",
    "name": "Marathon Bancorp, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0201,
    "boundary_margin": 0.506971,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272941,
    "volatility_stability": 1.2042,
    "risk_context": 0.3664,
    "current_regime": {
      "move": 1.340927,
      "interruption": -0.126137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.924198,
        "direction_boundary": 8.090379,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336478
      },
      {
        "date": "2023-08-25",
        "close": 6.924198,
        "direction_boundary": 8.090379,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335149
      },
      {
        "date": "2023-09-01",
        "close": 6.96793,
        "direction_boundary": 8.148688,
        "core_momentum": -0.144902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334808
      },
      {
        "date": "2023-09-08",
        "close": 6.96793,
        "direction_boundary": 8.126822,
        "core_momentum": -0.142601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331621
      },
      {
        "date": "2023-09-15",
        "close": 6.96793,
        "direction_boundary": 7.966472,
        "core_momentum": -0.125343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330784
      },
      {
        "date": "2023-09-22",
        "close": 6.195335,
        "direction_boundary": 7.973761,
        "core_momentum": -0.223035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2023-09-29",
        "close": 6.195335,
        "direction_boundary": 7.87172,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2023-10-06",
        "close": 6.195335,
        "direction_boundary": 7.813411,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2023-10-13",
        "close": 5.867347,
        "direction_boundary": 7.813411,
        "core_momentum": -0.249067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37059
      },
      {
        "date": "2023-10-20",
        "close": 5.874636,
        "direction_boundary": 7.696793,
        "core_momentum": -0.236742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370671
      },
      {
        "date": "2023-10-27",
        "close": 5.758017,
        "direction_boundary": 7.696793,
        "core_momentum": -0.251894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361023
      },
      {
        "date": "2023-11-03",
        "close": 5.036443,
        "direction_boundary": 7.798834,
        "core_momentum": -0.354206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394122
      },
      {
        "date": "2023-11-10",
        "close": 5.102041,
        "direction_boundary": 7.740525,
        "core_momentum": -0.340866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389125
      },
      {
        "date": "2023-11-17",
        "close": 5.306122,
        "direction_boundary": 7.89723,
        "core_momentum": -0.328103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382344
      },
      {
        "date": "2023-11-24",
        "close": 5.306122,
        "direction_boundary": 8.017493,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37829
      },
      {
        "date": "2023-12-01",
        "close": 7.055394,
        "direction_boundary": 8.381924,
        "core_momentum": -0.158261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551477
      },
      {
        "date": "2023-12-08",
        "close": 6.552478,
        "direction_boundary": 8.381924,
        "core_momentum": -0.218261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549746
      },
      {
        "date": "2023-12-15",
        "close": 6.5707,
        "direction_boundary": 8.381924,
        "core_momentum": -0.216087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54981
      },
      {
        "date": "2023-12-22",
        "close": 6.559767,
        "direction_boundary": 8.206997,
        "core_momentum": -0.20071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549785
      },
      {
        "date": "2023-12-29",
        "close": 6.80758,
        "direction_boundary": 8.199708,
        "core_momentum": -0.169778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539401
      },
      {
        "date": "2024-01-05",
        "close": 6.720117,
        "direction_boundary": 8.199708,
        "core_momentum": -0.180444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539689
      },
      {
        "date": "2024-01-12",
        "close": 6.778426,
        "direction_boundary": 8.199708,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538121
      },
      {
        "date": "2024-01-19",
        "close": 7.069971,
        "direction_boundary": 8.199708,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541157
      },
      {
        "date": "2024-01-26",
        "close": 6.924198,
        "direction_boundary": 8.199708,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542113
      },
      {
        "date": "2024-02-02",
        "close": 6.924198,
        "direction_boundary": 8.51312,
        "core_momentum": -0.186644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515533
      },
      {
        "date": "2024-02-09",
        "close": 6.924198,
        "direction_boundary": 8.527697,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515533
      },
      {
        "date": "2024-02-16",
        "close": 6.924198,
        "direction_boundary": 8.51312,
        "core_momentum": -0.186644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504649
      },
      {
        "date": "2024-02-23",
        "close": 7.00984,
        "direction_boundary": 8.637026,
        "core_momentum": -0.188397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504937
      },
      {
        "date": "2024-03-01",
        "close": 6.842201,
        "direction_boundary": 8.418367,
        "core_momentum": -0.187229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506004
      },
      {
        "date": "2024-03-08",
        "close": 6.931487,
        "direction_boundary": 8.090379,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506359
      },
      {
        "date": "2024-03-15",
        "close": 6.931487,
        "direction_boundary": 7.908163,
        "core_momentum": -0.123502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506359
      },
      {
        "date": "2024-03-22",
        "close": 6.989796,
        "direction_boundary": 7.908163,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477284
      },
      {
        "date": "2024-03-29",
        "close": 6.989796,
        "direction_boundary": 7.908163,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477284
      },
      {
        "date": "2024-04-05",
        "close": 6.603499,
        "direction_boundary": 7.908163,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484841
      },
      {
        "date": "2024-04-12",
        "close": 6.603499,
        "direction_boundary": 7.908163,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477903
      },
      {
        "date": "2024-04-19",
        "close": 6.603499,
        "direction_boundary": 7.908163,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477924
      },
      {
        "date": "2024-04-26",
        "close": 6.603499,
        "direction_boundary": 7.368805,
        "core_momentum": -0.103858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476671
      },
      {
        "date": "2024-05-03",
        "close": 6.603499,
        "direction_boundary": 6.924198,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432619
      },
      {
        "date": "2024-05-10",
        "close": 6.603499,
        "direction_boundary": 6.514213,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43284
      },
      {
        "date": "2024-05-17",
        "close": 6.450437,
        "direction_boundary": 6.924198,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433081
      },
      {
        "date": "2024-05-24",
        "close": 6.144315,
        "direction_boundary": 6.588921,
        "core_momentum": -0.067478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439962
      },
      {
        "date": "2024-05-31",
        "close": 6.144315,
        "direction_boundary": 6.924198,
        "core_momentum": -0.112632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2024-06-07",
        "close": 5.940233,
        "direction_boundary": 7.470845,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2024-06-14",
        "close": 5.911079,
        "direction_boundary": 7.470845,
        "core_momentum": -0.20878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152861
      },
      {
        "date": "2024-06-21",
        "close": 6.341108,
        "direction_boundary": 7.470845,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184381
      },
      {
        "date": "2024-06-28",
        "close": 6.552478,
        "direction_boundary": 6.844023,
        "core_momentum": -0.042598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182683
      },
      {
        "date": "2024-07-05",
        "close": 6.552478,
        "direction_boundary": 6.844023,
        "core_momentum": -0.042598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181939
      },
      {
        "date": "2024-07-12",
        "close": 6.436589,
        "direction_boundary": 6.639942,
        "core_momentum": -0.030626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182845
      },
      {
        "date": "2024-07-19",
        "close": 6.59621,
        "direction_boundary": 6.639942,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175846
      },
      {
        "date": "2024-07-26",
        "close": 6.413994,
        "direction_boundary": 6.639942,
        "core_momentum": -0.034029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177602
      },
      {
        "date": "2024-08-02",
        "close": 6.559767,
        "direction_boundary": 7.470845,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181048
      },
      {
        "date": "2024-08-09",
        "close": 6.559767,
        "direction_boundary": 7.470845,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181048
      },
      {
        "date": "2024-08-16",
        "close": 6.559767,
        "direction_boundary": 6.924198,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181048
      },
      {
        "date": "2024-08-23",
        "close": 6.516035,
        "direction_boundary": 6.924198,
        "core_momentum": -0.058947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179944
      },
      {
        "date": "2024-08-30",
        "close": 6.379519,
        "direction_boundary": 6.96793,
        "core_momentum": -0.084446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179271
      },
      {
        "date": "2024-09-06",
        "close": 6.450437,
        "direction_boundary": 6.96793,
        "core_momentum": -0.074268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178957
      },
      {
        "date": "2024-09-13",
        "close": 6.450437,
        "direction_boundary": 6.96793,
        "core_momentum": -0.074268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178957
      },
      {
        "date": "2024-09-20",
        "close": 6.450437,
        "direction_boundary": 6.195335,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178289
      },
      {
        "date": "2024-09-27",
        "close": 6.559767,
        "direction_boundary": 6.195335,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180383
      },
      {
        "date": "2024-10-04",
        "close": 6.421283,
        "direction_boundary": 6.195335,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165028
      },
      {
        "date": "2024-10-11",
        "close": 6.421283,
        "direction_boundary": 5.867347,
        "core_momentum": 0.09441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165028
      },
      {
        "date": "2024-10-18",
        "close": 6.421283,
        "direction_boundary": 5.874636,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165028
      },
      {
        "date": "2024-10-25",
        "close": 6.516035,
        "direction_boundary": 5.758017,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166463
      },
      {
        "date": "2024-11-01",
        "close": 6.989796,
        "direction_boundary": 5.036443,
        "core_momentum": 0.387844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193202
      },
      {
        "date": "2024-11-08",
        "close": 7.106414,
        "direction_boundary": 5.102041,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2024-11-15",
        "close": 7.106414,
        "direction_boundary": 5.306122,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2024-11-22",
        "close": 7.099125,
        "direction_boundary": 5.306122,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2024-11-29",
        "close": 7.281341,
        "direction_boundary": 7.055394,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1771
      },
      {
        "date": "2024-12-06",
        "close": 7.214286,
        "direction_boundary": 6.552478,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2024-12-13",
        "close": 8.491254,
        "direction_boundary": 6.5707,
        "core_momentum": 0.292291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2024-12-20",
        "close": 8.928571,
        "direction_boundary": 6.559767,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265925
      },
      {
        "date": "2024-12-27",
        "close": 8.928571,
        "direction_boundary": 6.80758,
        "core_momentum": 0.311563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264971
      },
      {
        "date": "2025-01-03",
        "close": 10.204082,
        "direction_boundary": 6.720117,
        "core_momentum": 0.518438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313278
      },
      {
        "date": "2025-01-10",
        "close": 9.883382,
        "direction_boundary": 6.778426,
        "core_momentum": 0.458064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317002
      },
      {
        "date": "2025-01-17",
        "close": 10.262391,
        "direction_boundary": 7.069971,
        "core_momentum": 0.451546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318186
      },
      {
        "date": "2025-01-24",
        "close": 10.335277,
        "direction_boundary": 6.924198,
        "core_momentum": 0.492632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311917
      },
      {
        "date": "2025-01-31",
        "close": 10.204082,
        "direction_boundary": 6.924198,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314802
      },
      {
        "date": "2025-02-07",
        "close": 9.759475,
        "direction_boundary": 6.924198,
        "core_momentum": 0.409474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325492
      },
      {
        "date": "2025-02-14",
        "close": 9.83965,
        "direction_boundary": 6.924198,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2025-02-21",
        "close": 9.817784,
        "direction_boundary": 7.00984,
        "core_momentum": 0.400572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324367
      },
      {
        "date": "2025-02-28",
        "close": 9.876093,
        "direction_boundary": 6.842201,
        "core_momentum": 0.443409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2025-03-07",
        "close": 9.83965,
        "direction_boundary": 6.931487,
        "core_momentum": 0.419558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321528
      },
      {
        "date": "2025-03-14",
        "close": 10.204082,
        "direction_boundary": 6.931487,
        "core_momentum": 0.472135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321809
      },
      {
        "date": "2025-03-21",
        "close": 10.021866,
        "direction_boundary": 6.989796,
        "core_momentum": 0.433785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324741
      },
      {
        "date": "2025-03-28",
        "close": 9.774052,
        "direction_boundary": 6.989796,
        "core_momentum": 0.398332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2025-04-04",
        "close": 9.810496,
        "direction_boundary": 6.603499,
        "core_momentum": 0.485651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326158
      },
      {
        "date": "2025-04-11",
        "close": 9.482507,
        "direction_boundary": 6.603499,
        "core_momentum": 0.435982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332897
      },
      {
        "date": "2025-04-18",
        "close": 9.912536,
        "direction_boundary": 6.603499,
        "core_momentum": 0.501104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334579
      },
      {
        "date": "2025-04-25",
        "close": 10.2739,
        "direction_boundary": 6.603499,
        "core_momentum": 0.555827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335604
      },
      {
        "date": "2025-05-02",
        "close": 10.01,
        "direction_boundary": 6.603499,
        "core_momentum": 0.515863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331904
      },
      {
        "date": "2025-05-09",
        "close": 10.0536,
        "direction_boundary": 6.603499,
        "core_momentum": 0.522466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332134
      },
      {
        "date": "2025-05-16",
        "close": 10.03,
        "direction_boundary": 6.450437,
        "core_momentum": 0.554933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2025-05-23",
        "close": 9.96,
        "direction_boundary": 6.144315,
        "core_momentum": 0.621011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332955
      },
      {
        "date": "2025-05-30",
        "close": 10.0084,
        "direction_boundary": 6.144315,
        "core_momentum": 0.628888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332651
      },
      {
        "date": "2025-06-06",
        "close": 9.99,
        "direction_boundary": 5.940233,
        "core_momentum": 0.681752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331852
      },
      {
        "date": "2025-06-13",
        "close": 9.98,
        "direction_boundary": 5.911079,
        "core_momentum": 0.688355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251298
      },
      {
        "date": "2025-06-20",
        "close": 10.04,
        "direction_boundary": 6.341108,
        "core_momentum": 0.58332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2025-06-27",
        "close": 9.9905,
        "direction_boundary": 6.552478,
        "core_momentum": 0.52469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24344
      },
      {
        "date": "2025-07-04",
        "close": 9.98,
        "direction_boundary": 6.552478,
        "core_momentum": 0.523088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156645
      },
      {
        "date": "2025-07-11",
        "close": 10.0187,
        "direction_boundary": 6.436589,
        "core_momentum": 0.556523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2025-07-18",
        "close": 10.0333,
        "direction_boundary": 6.59621,
        "core_momentum": 0.52107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140353
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "direction_boundary": 6.413994,
        "core_momentum": 0.574682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140303
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "direction_boundary": 6.559767,
        "core_momentum": 0.533591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139339
      },
      {
        "date": "2025-08-08",
        "close": 10.0201,
        "direction_boundary": 6.559767,
        "core_momentum": 0.527509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124257
      },
      {
        "date": "2025-08-15",
        "close": 10.129,
        "direction_boundary": 6.559767,
        "core_momentum": 0.54411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2025-08-22",
        "close": 10.421,
        "direction_boundary": 6.516035,
        "core_momentum": 0.599285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2025-08-29",
        "close": 10.33,
        "direction_boundary": 6.379519,
        "core_momentum": 0.619244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2025-09-05",
        "close": 10.372,
        "direction_boundary": 6.450437,
        "core_momentum": 0.607953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2025-09-12",
        "close": 10.25,
        "direction_boundary": 6.450437,
        "core_momentum": 0.58904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122152
      },
      {
        "date": "2025-09-19",
        "close": 10.48,
        "direction_boundary": 6.450437,
        "core_momentum": 0.624696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1229
      },
      {
        "date": "2025-09-26",
        "close": 10.43,
        "direction_boundary": 6.559767,
        "core_momentum": 0.589995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2025-10-03",
        "close": 10.49,
        "direction_boundary": 6.421283,
        "core_momentum": 0.63363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117232
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 6.421283,
        "core_momentum": 0.635187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 6.421283,
        "core_momentum": 0.681907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 6.516035,
        "core_momentum": 0.688143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084741
      },
      {
        "date": "2025-10-31",
        "close": 10.89,
        "direction_boundary": 6.989796,
        "core_momentum": 0.557985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076429
      },
      {
        "date": "2025-11-07",
        "close": 10.6999,
        "direction_boundary": 7.106414,
        "core_momentum": 0.505668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081678
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "direction_boundary": 7.106414,
        "core_momentum": 0.528197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083149
      },
      {
        "date": "2025-11-21",
        "close": 11.35,
        "direction_boundary": 7.099125,
        "core_momentum": 0.598789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "direction_boundary": 7.281341,
        "core_momentum": 0.531311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10433
      },
      {
        "date": "2025-12-05",
        "close": 11.062,
        "direction_boundary": 7.214286,
        "core_momentum": 0.533346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2025-12-12",
        "close": 11.61,
        "direction_boundary": 8.491254,
        "core_momentum": 0.367289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2025-12-19",
        "close": 11.93,
        "direction_boundary": 8.928571,
        "core_momentum": 0.33616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2025-12-26",
        "close": 12.24,
        "direction_boundary": 8.928571,
        "core_momentum": 0.37088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2026-01-02",
        "close": 12.19,
        "direction_boundary": 10.204082,
        "core_momentum": 0.19462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127287
      },
      {
        "date": "2026-01-09",
        "close": 12.25,
        "direction_boundary": 9.883382,
        "core_momentum": 0.239454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "direction_boundary": 10.262391,
        "core_momentum": 0.254094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139286
      },
      {
        "date": "2026-01-23",
        "close": 12.65,
        "direction_boundary": 10.335277,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144145
      },
      {
        "date": "2026-01-30",
        "close": 13.01,
        "direction_boundary": 10.204082,
        "core_momentum": 0.27498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2026-02-06",
        "close": 13.75,
        "direction_boundary": 9.759475,
        "core_momentum": 0.408887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2026-02-13",
        "close": 13.44,
        "direction_boundary": 9.83965,
        "core_momentum": 0.365902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2026-02-20",
        "close": 13.25,
        "direction_boundary": 9.817784,
        "core_momentum": 0.349592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "direction_boundary": 9.876093,
        "core_momentum": 0.421615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 9.83965,
        "core_momentum": 0.422815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177543
      },
      {
        "date": "2026-03-13",
        "close": 13.87,
        "direction_boundary": 10.204082,
        "core_momentum": 0.35926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176917
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "direction_boundary": 10.021866,
        "core_momentum": 0.36302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180041
      },
      {
        "date": "2026-03-27",
        "close": 13.5861,
        "direction_boundary": 9.774052,
        "core_momentum": 0.390017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18015
      },
      {
        "date": "2026-04-03",
        "close": 14.14,
        "direction_boundary": 9.810496,
        "core_momentum": 0.441313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184662
      },
      {
        "date": "2026-04-10",
        "close": 13.2501,
        "direction_boundary": 9.482507,
        "core_momentum": 0.39732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212706
      },
      {
        "date": "2026-04-17",
        "close": 14.08,
        "direction_boundary": 9.912536,
        "core_momentum": 0.420424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2026-04-24",
        "close": 14.97,
        "direction_boundary": 10.2739,
        "core_momentum": 0.45709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233958
      },
      {
        "date": "2026-05-01",
        "close": 14.75,
        "direction_boundary": 10.01,
        "core_momentum": 0.473526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234939
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "direction_boundary": 10.0536,
        "core_momentum": 0.521843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 10.03,
        "core_momentum": 0.445663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2026-05-22",
        "close": 13.3701,
        "direction_boundary": 9.96,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277253
      },
      {
        "date": "2026-05-29",
        "close": 13.8399,
        "direction_boundary": 10.0084,
        "core_momentum": 0.382828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277657
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "direction_boundary": 9.99,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279927
      },
      {
        "date": "2026-06-12",
        "close": 14.29,
        "direction_boundary": 9.98,
        "core_momentum": 0.431864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275376
      },
      {
        "date": "2026-06-19",
        "close": 15.31,
        "direction_boundary": 10.04,
        "core_momentum": 0.5249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287041
      },
      {
        "date": "2026-06-26",
        "close": 15.49,
        "direction_boundary": 9.9905,
        "core_momentum": 0.550473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28613
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "direction_boundary": 9.98,
        "core_momentum": 0.528056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287631
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "direction_boundary": 10.0187,
        "core_momentum": 0.514169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288238
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 10.0333,
        "core_momentum": 0.495022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2026-07-24",
        "close": 14.71,
        "direction_boundary": 10.1,
        "core_momentum": 0.456436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283536
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "direction_boundary": 10.06,
        "core_momentum": 0.486083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282146
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 10.0201,
        "core_momentum": 0.506971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.924198,
        "volume": 2239
      },
      {
        "date": "2023-08-25",
        "close": 6.924198,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.96793,
        "volume": 1058
      },
      {
        "date": "2023-09-08",
        "close": 6.96793,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.96793,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.195335,
        "volume": 7141
      },
      {
        "date": "2023-09-29",
        "close": 6.195335,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.195335,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.867347,
        "volume": 2440
      },
      {
        "date": "2023-10-20",
        "close": 5.874636,
        "volume": 1413
      },
      {
        "date": "2023-10-27",
        "close": 5.758017,
        "volume": 2046
      },
      {
        "date": "2023-11-03",
        "close": 5.036443,
        "volume": 17146
      },
      {
        "date": "2023-11-10",
        "close": 5.102041,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 5.306122,
        "volume": 18564
      },
      {
        "date": "2023-11-24",
        "close": 5.306122,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.055394,
        "volume": 16291
      },
      {
        "date": "2023-12-08",
        "close": 6.552478,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 6.5707,
        "volume": 2456
      },
      {
        "date": "2023-12-22",
        "close": 6.559767,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 6.80758,
        "volume": 2441
      },
      {
        "date": "2024-01-05",
        "close": 6.720117,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 6.778426,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 7.069971,
        "volume": 3450
      },
      {
        "date": "2024-01-26",
        "close": 6.924198,
        "volume": 4650
      },
      {
        "date": "2024-02-02",
        "close": 6.924198,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.924198,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.924198,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 7.00984,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 6.842201,
        "volume": 1100
      },
      {
        "date": "2024-03-08",
        "close": 6.931487,
        "volume": 146
      },
      {
        "date": "2024-03-15",
        "close": 6.931487,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 6.989796,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 6.989796,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.603499,
        "volume": 30042
      },
      {
        "date": "2024-04-12",
        "close": 6.603499,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.603499,
        "volume": 157
      },
      {
        "date": "2024-04-26",
        "close": 6.603499,
        "volume": 39
      },
      {
        "date": "2024-05-03",
        "close": 6.603499,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 6.603499,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.450437,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 6.144315,
        "volume": 6395
      },
      {
        "date": "2024-05-31",
        "close": 6.144315,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.940233,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 5.911079,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 6.341108,
        "volume": 12878
      },
      {
        "date": "2024-06-28",
        "close": 6.552478,
        "volume": 2700
      },
      {
        "date": "2024-07-05",
        "close": 6.552478,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.436589,
        "volume": 696
      },
      {
        "date": "2024-07-19",
        "close": 6.59621,
        "volume": 3006
      },
      {
        "date": "2024-07-26",
        "close": 6.413994,
        "volume": 1402
      },
      {
        "date": "2024-08-02",
        "close": 6.559767,
        "volume": 7283
      },
      {
        "date": "2024-08-09",
        "close": 6.559767,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.559767,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.516035,
        "volume": 2100
      },
      {
        "date": "2024-08-30",
        "close": 6.379519,
        "volume": 15600
      },
      {
        "date": "2024-09-06",
        "close": 6.450437,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 6.450437,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.450437,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.559767,
        "volume": 1450
      },
      {
        "date": "2024-10-04",
        "close": 6.421283,
        "volume": 2700
      },
      {
        "date": "2024-10-11",
        "close": 6.421283,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 6.421283,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.516035,
        "volume": 2023
      },
      {
        "date": "2024-11-01",
        "close": 6.989796,
        "volume": 3030
      },
      {
        "date": "2024-11-08",
        "close": 7.106414,
        "volume": 1200
      },
      {
        "date": "2024-11-15",
        "close": 7.106414,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7.099125,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 7.281341,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 7.214286,
        "volume": 155
      },
      {
        "date": "2024-12-13",
        "close": 8.491254,
        "volume": 5004
      },
      {
        "date": "2024-12-20",
        "close": 8.928571,
        "volume": 5355
      },
      {
        "date": "2024-12-27",
        "close": 8.928571,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.204082,
        "volume": 7788
      },
      {
        "date": "2025-01-10",
        "close": 9.883382,
        "volume": 405
      },
      {
        "date": "2025-01-17",
        "close": 10.262391,
        "volume": 3100
      },
      {
        "date": "2025-01-24",
        "close": 10.335277,
        "volume": 6369
      },
      {
        "date": "2025-01-31",
        "close": 10.204082,
        "volume": 16896
      },
      {
        "date": "2025-02-07",
        "close": 9.759475,
        "volume": 12025
      },
      {
        "date": "2025-02-14",
        "close": 9.83965,
        "volume": 2060
      },
      {
        "date": "2025-02-21",
        "close": 9.817784,
        "volume": 1939
      },
      {
        "date": "2025-02-28",
        "close": 9.876093,
        "volume": 1630
      },
      {
        "date": "2025-03-07",
        "close": 9.83965,
        "volume": 12778
      },
      {
        "date": "2025-03-14",
        "close": 10.204082,
        "volume": 7234
      },
      {
        "date": "2025-03-21",
        "close": 10.021866,
        "volume": 4691
      },
      {
        "date": "2025-03-28",
        "close": 9.774052,
        "volume": 3400
      },
      {
        "date": "2025-04-04",
        "close": 9.810496,
        "volume": 1099
      },
      {
        "date": "2025-04-11",
        "close": 9.482507,
        "volume": 3240
      },
      {
        "date": "2025-04-18",
        "close": 9.912536,
        "volume": 3411
      },
      {
        "date": "2025-04-25",
        "close": 10.2739,
        "volume": 121094
      },
      {
        "date": "2025-05-02",
        "close": 10.01,
        "volume": 91074
      },
      {
        "date": "2025-05-09",
        "close": 10.0536,
        "volume": 66303
      },
      {
        "date": "2025-05-16",
        "close": 10.03,
        "volume": 36563
      },
      {
        "date": "2025-05-23",
        "close": 9.96,
        "volume": 62913
      },
      {
        "date": "2025-05-30",
        "close": 10.0084,
        "volume": 19996
      },
      {
        "date": "2025-06-06",
        "close": 9.99,
        "volume": 13766
      },
      {
        "date": "2025-06-13",
        "close": 9.98,
        "volume": 29628
      },
      {
        "date": "2025-06-20",
        "close": 10.04,
        "volume": 97667
      },
      {
        "date": "2025-06-27",
        "close": 9.9905,
        "volume": 45491
      },
      {
        "date": "2025-07-04",
        "close": 9.98,
        "volume": 29811
      },
      {
        "date": "2025-07-11",
        "close": 10.0187,
        "volume": 15675
      },
      {
        "date": "2025-07-18",
        "close": 10.0333,
        "volume": 31778
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "volume": 30169
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "volume": 6151
      },
      {
        "date": "2025-08-08",
        "close": 10.0201,
        "volume": 16897
      },
      {
        "date": "2025-08-15",
        "close": 10.129,
        "volume": 11412
      },
      {
        "date": "2025-08-22",
        "close": 10.421,
        "volume": 41594
      },
      {
        "date": "2025-08-29",
        "close": 10.33,
        "volume": 7355
      },
      {
        "date": "2025-09-05",
        "close": 10.372,
        "volume": 3240
      },
      {
        "date": "2025-09-12",
        "close": 10.25,
        "volume": 36699
      },
      {
        "date": "2025-09-19",
        "close": 10.48,
        "volume": 19900
      },
      {
        "date": "2025-09-26",
        "close": 10.43,
        "volume": 19879
      },
      {
        "date": "2025-10-03",
        "close": 10.49,
        "volume": 11692
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 12431
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 35800
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 20119
      },
      {
        "date": "2025-10-31",
        "close": 10.89,
        "volume": 7646
      },
      {
        "date": "2025-11-07",
        "close": 10.6999,
        "volume": 34441
      },
      {
        "date": "2025-11-14",
        "close": 10.86,
        "volume": 14311
      },
      {
        "date": "2025-11-21",
        "close": 11.35,
        "volume": 23933
      },
      {
        "date": "2025-11-28",
        "close": 11.15,
        "volume": 72519
      },
      {
        "date": "2025-12-05",
        "close": 11.062,
        "volume": 38328
      },
      {
        "date": "2025-12-12",
        "close": 11.61,
        "volume": 12848
      },
      {
        "date": "2025-12-19",
        "close": 11.93,
        "volume": 13665
      },
      {
        "date": "2025-12-26",
        "close": 12.24,
        "volume": 9447
      },
      {
        "date": "2026-01-02",
        "close": 12.19,
        "volume": 3195
      },
      {
        "date": "2026-01-09",
        "close": 12.25,
        "volume": 21377
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "volume": 10924
      },
      {
        "date": "2026-01-23",
        "close": 12.65,
        "volume": 18474
      },
      {
        "date": "2026-01-30",
        "close": 13.01,
        "volume": 9490
      },
      {
        "date": "2026-02-06",
        "close": 13.75,
        "volume": 4883
      },
      {
        "date": "2026-02-13",
        "close": 13.44,
        "volume": 1417
      },
      {
        "date": "2026-02-20",
        "close": 13.25,
        "volume": 3243
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "volume": 18848
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 3773
      },
      {
        "date": "2026-03-13",
        "close": 13.87,
        "volume": 10546
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "volume": 9063
      },
      {
        "date": "2026-03-27",
        "close": 13.5861,
        "volume": 2373
      },
      {
        "date": "2026-04-03",
        "close": 14.14,
        "volume": 3871
      },
      {
        "date": "2026-04-10",
        "close": 13.2501,
        "volume": 158300
      },
      {
        "date": "2026-04-17",
        "close": 14.08,
        "volume": 14945
      },
      {
        "date": "2026-04-24",
        "close": 14.97,
        "volume": 48824
      },
      {
        "date": "2026-05-01",
        "close": 14.75,
        "volume": 39858
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "volume": 4709
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 216841
      },
      {
        "date": "2026-05-22",
        "close": 13.3701,
        "volume": 73792
      },
      {
        "date": "2026-05-29",
        "close": 13.8399,
        "volume": 41773
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "volume": 14979
      },
      {
        "date": "2026-06-12",
        "close": 14.29,
        "volume": 318458
      },
      {
        "date": "2026-06-19",
        "close": 15.31,
        "volume": 39358
      },
      {
        "date": "2026-06-26",
        "close": 15.49,
        "volume": 71687
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "volume": 31495
      },
      {
        "date": "2026-07-10",
        "close": 15.17,
        "volume": 7024
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 8065
      },
      {
        "date": "2026-07-24",
        "close": 14.71,
        "volume": 2999
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "volume": 5415
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 2566
      }
    ],
    "sharemaestro_context": {
      "trend": 14.199873,
      "fair_value": 9.38985,
      "market_activity": 18.764142,
      "market_dynamics": -0.484116,
      "relative_strength": 3.436386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014937,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.010009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017278,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.010897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020147,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.018315
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.026042
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.164977
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.340927
      }
    ]
  }
}