{
  "ticker": {
    "uuid": "6a6da89c-806e-4032-b6de-19370409e846",
    "symbol": "000789",
    "name": "Jiangxi Wannianqing Cement Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.11,
    "boundary_margin": -0.335516,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244676,
    "volatility_stability": 1.023,
    "risk_context": 0.4087,
    "current_regime": {
      "move": -0.173596,
      "interruption": 0.062663,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.114116,
        "direction_boundary": 9.442261,
        "core_momentum": -0.14066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2023-08-04",
        "close": 8.277165,
        "direction_boundary": 9.497966,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185992
      },
      {
        "date": "2023-08-11",
        "close": 8.008614,
        "direction_boundary": 9.544388,
        "core_momentum": -0.160909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191128
      },
      {
        "date": "2023-08-18",
        "close": 8.008614,
        "direction_boundary": 9.284426,
        "core_momentum": -0.137414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188133
      },
      {
        "date": "2023-08-25",
        "close": 7.864746,
        "direction_boundary": 9.442261,
        "core_momentum": -0.16707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186423
      },
      {
        "date": "2023-09-01",
        "close": 7.951066,
        "direction_boundary": 9.395839,
        "core_momentum": -0.153767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185255
      },
      {
        "date": "2023-09-08",
        "close": 7.529056,
        "direction_boundary": 9.284426,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180019
      },
      {
        "date": "2023-09-15",
        "close": 7.634558,
        "direction_boundary": 9.265856,
        "core_momentum": -0.176055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180678
      },
      {
        "date": "2023-09-22",
        "close": 7.740061,
        "direction_boundary": 9.553674,
        "core_momentum": -0.189834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1816
      },
      {
        "date": "2023-09-29",
        "close": 7.692106,
        "direction_boundary": 9.098738,
        "core_momentum": -0.154596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17778
      },
      {
        "date": "2023-10-27",
        "close": 7.164591,
        "direction_boundary": 8.606664,
        "core_momentum": -0.167553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2023-11-03",
        "close": 7.087862,
        "direction_boundary": 8.383836,
        "core_momentum": -0.15458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2023-11-10",
        "close": 7.078271,
        "direction_boundary": 7.353265,
        "core_momentum": -0.037398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176331
      },
      {
        "date": "2023-11-17",
        "close": 7.06868,
        "direction_boundary": 7.613228,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2023-11-24",
        "close": 7.202957,
        "direction_boundary": 8.003176,
        "core_momentum": -0.099988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2023-12-01",
        "close": 6.972769,
        "direction_boundary": 7.975322,
        "core_momentum": -0.125707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172323
      },
      {
        "date": "2023-12-08",
        "close": 6.713808,
        "direction_boundary": 8.188864,
        "core_momentum": -0.18013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178076
      },
      {
        "date": "2023-12-15",
        "close": 6.713808,
        "direction_boundary": 8.188864,
        "core_momentum": -0.18013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2023-12-22",
        "close": 6.521985,
        "direction_boundary": 8.615946,
        "core_momentum": -0.243033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2023-12-29",
        "close": 6.579531,
        "direction_boundary": 8.504534,
        "core_momentum": -0.22635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2024-01-05",
        "close": 6.665851,
        "direction_boundary": 8.040312,
        "core_momentum": -0.170946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2024-01-12",
        "close": 6.637078,
        "direction_boundary": 7.928899,
        "core_momentum": -0.162926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2024-01-19",
        "close": 6.349344,
        "direction_boundary": 8.07745,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175085
      },
      {
        "date": "2024-01-26",
        "close": 6.617896,
        "direction_boundary": 7.938184,
        "core_momentum": -0.166321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2024-02-02",
        "close": 5.821831,
        "direction_boundary": 8.39312,
        "core_momentum": -0.306357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2024-02-09",
        "close": 6.426073,
        "direction_boundary": 8.355983,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2024-02-23",
        "close": 6.301388,
        "direction_boundary": 8.281708,
        "core_momentum": -0.23912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2024-03-01",
        "close": 6.205476,
        "direction_boundary": 8.467397,
        "core_momentum": -0.267133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2024-03-08",
        "close": 6.042427,
        "direction_boundary": 8.643801,
        "core_momentum": -0.300953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2024-03-15",
        "close": 6.138339,
        "direction_boundary": 8.792352,
        "core_momentum": -0.301855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27652
      },
      {
        "date": "2024-03-22",
        "close": 6.090382,
        "direction_boundary": 8.253854,
        "core_momentum": -0.262117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2024-03-29",
        "close": 5.802648,
        "direction_boundary": 8.337413,
        "core_momentum": -0.304023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27257
      },
      {
        "date": "2024-04-05",
        "close": 5.965697,
        "direction_boundary": 8.402405,
        "core_momentum": -0.290001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2024-04-12",
        "close": 5.725918,
        "direction_boundary": 8.16101,
        "core_momentum": -0.298381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27898
      },
      {
        "date": "2024-04-19",
        "close": 5.476549,
        "direction_boundary": 8.207432,
        "core_momentum": -0.332733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281225
      },
      {
        "date": "2024-04-26",
        "close": 5.188814,
        "direction_boundary": 8.383836,
        "core_momentum": -0.381093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286661
      },
      {
        "date": "2024-05-03",
        "close": 5.342273,
        "direction_boundary": 8.114587,
        "core_momentum": -0.341646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29253
      },
      {
        "date": "2024-05-10",
        "close": 5.351863,
        "direction_boundary": 8.188864,
        "core_momentum": -0.346446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2024-05-17",
        "close": 5.793056,
        "direction_boundary": 8.151725,
        "core_momentum": -0.289346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2024-05-24",
        "close": 5.40941,
        "direction_boundary": 8.123872,
        "core_momentum": -0.334134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329244
      },
      {
        "date": "2024-05-31",
        "close": 5.177471,
        "direction_boundary": 7.789633,
        "core_momentum": -0.335338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329628
      },
      {
        "date": "2024-06-07",
        "close": 4.836206,
        "direction_boundary": 7.566806,
        "core_momentum": -0.360866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337537
      },
      {
        "date": "2024-06-14",
        "close": 4.563195,
        "direction_boundary": 7.624967,
        "core_momentum": -0.401546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      },
      {
        "date": "2024-06-21",
        "close": 4.563195,
        "direction_boundary": 7.749652,
        "core_momentum": -0.411174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      },
      {
        "date": "2024-06-28",
        "close": 4.426689,
        "direction_boundary": 7.663332,
        "core_momentum": -0.422355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341657
      },
      {
        "date": "2024-07-05",
        "close": 4.416939,
        "direction_boundary": 7.308459,
        "core_momentum": -0.39564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2024-07-12",
        "close": 4.407188,
        "direction_boundary": 7.433144,
        "core_momentum": -0.40709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338582
      },
      {
        "date": "2024-07-19",
        "close": 4.319434,
        "direction_boundary": 7.519464,
        "core_momentum": -0.425566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2024-07-26",
        "close": 4.280433,
        "direction_boundary": 7.548238,
        "core_momentum": -0.432923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335939
      },
      {
        "date": "2024-08-02",
        "close": 4.494942,
        "direction_boundary": 7.692106,
        "core_momentum": -0.415642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2024-08-09",
        "close": 4.465691,
        "direction_boundary": 8.114116,
        "core_momentum": -0.449639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296629
      },
      {
        "date": "2024-08-16",
        "close": 4.348686,
        "direction_boundary": 8.277165,
        "core_momentum": -0.474616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252143
      },
      {
        "date": "2024-08-23",
        "close": 4.251182,
        "direction_boundary": 8.008614,
        "core_momentum": -0.469174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252291
      },
      {
        "date": "2024-08-30",
        "close": 4.290183,
        "direction_boundary": 8.008614,
        "core_momentum": -0.464304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254525
      },
      {
        "date": "2024-09-06",
        "close": 4.21218,
        "direction_boundary": 7.864746,
        "core_momentum": -0.464423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253974
      },
      {
        "date": "2024-09-13",
        "close": 4.134176,
        "direction_boundary": 7.951066,
        "core_momentum": -0.480048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250405
      },
      {
        "date": "2024-09-20",
        "close": 4.231681,
        "direction_boundary": 7.529056,
        "core_momentum": -0.437953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255903
      },
      {
        "date": "2024-09-27",
        "close": 5.050715,
        "direction_boundary": 7.634558,
        "core_momentum": -0.33844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363493
      },
      {
        "date": "2024-10-04",
        "close": 5.460233,
        "direction_boundary": 7.740061,
        "core_momentum": -0.294549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37898
      },
      {
        "date": "2024-10-11",
        "close": 4.91421,
        "direction_boundary": 7.692106,
        "core_momentum": -0.361136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401581
      },
      {
        "date": "2024-10-18",
        "close": 5.352978,
        "direction_boundary": 7.442735,
        "core_momentum": -0.280778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416758
      },
      {
        "date": "2024-10-25",
        "close": 5.255474,
        "direction_boundary": 7.250912,
        "core_momentum": -0.275198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410567
      },
      {
        "date": "2024-11-01",
        "close": 5.255474,
        "direction_boundary": 7.164591,
        "core_momentum": -0.266466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408483
      },
      {
        "date": "2024-11-08",
        "close": 5.440732,
        "direction_boundary": 7.087862,
        "core_momentum": -0.232387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411402
      },
      {
        "date": "2024-11-15",
        "close": 5.226223,
        "direction_boundary": 7.078271,
        "core_momentum": -0.261653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398927
      },
      {
        "date": "2024-11-22",
        "close": 5.226223,
        "direction_boundary": 7.06868,
        "core_momentum": -0.260651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387914
      },
      {
        "date": "2024-11-29",
        "close": 5.362729,
        "direction_boundary": 7.202957,
        "core_momentum": -0.255482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384659
      },
      {
        "date": "2024-12-06",
        "close": 5.557737,
        "direction_boundary": 6.972769,
        "core_momentum": -0.202937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373929
      },
      {
        "date": "2024-12-13",
        "close": 5.39198,
        "direction_boundary": 6.713808,
        "core_momentum": -0.196882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366399
      },
      {
        "date": "2024-12-20",
        "close": 5.109218,
        "direction_boundary": 6.713808,
        "core_momentum": -0.238998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375781
      },
      {
        "date": "2024-12-27",
        "close": 5.040965,
        "direction_boundary": 6.521985,
        "core_momentum": -0.227081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373379
      },
      {
        "date": "2025-01-03",
        "close": 4.68995,
        "direction_boundary": 6.579531,
        "core_momentum": -0.287191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388385
      },
      {
        "date": "2025-01-10",
        "close": 4.787454,
        "direction_boundary": 6.665851,
        "core_momentum": -0.281794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38914
      },
      {
        "date": "2025-01-17",
        "close": 4.875208,
        "direction_boundary": 6.637078,
        "core_momentum": -0.265459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388176
      },
      {
        "date": "2025-01-24",
        "close": 4.855707,
        "direction_boundary": 6.349344,
        "core_momentum": -0.235243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387882
      },
      {
        "date": "2025-01-31",
        "close": 4.943461,
        "direction_boundary": 6.617896,
        "core_momentum": -0.253016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383196
      },
      {
        "date": "2025-02-07",
        "close": 4.904459,
        "direction_boundary": 5.821831,
        "core_momentum": -0.157574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383275
      },
      {
        "date": "2025-02-14",
        "close": 4.953211,
        "direction_boundary": 6.426073,
        "core_momentum": -0.229201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380864
      },
      {
        "date": "2025-02-21",
        "close": 4.894709,
        "direction_boundary": 6.301388,
        "core_momentum": -0.223233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379587
      },
      {
        "date": "2025-02-28",
        "close": 4.91421,
        "direction_boundary": 6.205476,
        "core_momentum": -0.208085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379554
      },
      {
        "date": "2025-03-07",
        "close": 5.031215,
        "direction_boundary": 6.042427,
        "core_momentum": -0.167352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378794
      },
      {
        "date": "2025-03-14",
        "close": 5.128719,
        "direction_boundary": 6.138339,
        "core_momentum": -0.164478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377329
      },
      {
        "date": "2025-03-21",
        "close": 5.196972,
        "direction_boundary": 6.090382,
        "core_momentum": -0.146692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376785
      },
      {
        "date": "2025-03-28",
        "close": 5.196972,
        "direction_boundary": 5.802648,
        "core_momentum": -0.104379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287303
      },
      {
        "date": "2025-04-04",
        "close": 5.265225,
        "direction_boundary": 5.965697,
        "core_momentum": -0.117417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265873
      },
      {
        "date": "2025-04-11",
        "close": 4.816706,
        "direction_boundary": 5.725918,
        "core_momentum": -0.158789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253794
      },
      {
        "date": "2025-04-18",
        "close": 4.92396,
        "direction_boundary": 5.476549,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224159
      },
      {
        "date": "2025-04-25",
        "close": 5.060466,
        "direction_boundary": 5.188814,
        "core_momentum": -0.024736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226923
      },
      {
        "date": "2025-05-02",
        "close": 5.001964,
        "direction_boundary": 5.342273,
        "core_momentum": -0.063701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227346
      },
      {
        "date": "2025-05-09",
        "close": 5.362729,
        "direction_boundary": 5.351863,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243224
      },
      {
        "date": "2025-05-16",
        "close": 5.294476,
        "direction_boundary": 5.793056,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237178
      },
      {
        "date": "2025-05-23",
        "close": 5.274975,
        "direction_boundary": 5.40941,
        "core_momentum": -0.024852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237249
      },
      {
        "date": "2025-05-30",
        "close": 5.38223,
        "direction_boundary": 5.177471,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236163
      },
      {
        "date": "2025-06-06",
        "close": 5.39198,
        "direction_boundary": 4.836206,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230562
      },
      {
        "date": "2025-06-13",
        "close": 5.294476,
        "direction_boundary": 4.563195,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228114
      },
      {
        "date": "2025-06-20",
        "close": 5.187222,
        "direction_boundary": 4.563195,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216976
      },
      {
        "date": "2025-06-27",
        "close": 5.304226,
        "direction_boundary": 4.426689,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2025-07-04",
        "close": 5.908752,
        "direction_boundary": 4.416939,
        "core_momentum": 0.337748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237705
      },
      {
        "date": "2025-07-11",
        "close": 5.9,
        "direction_boundary": 4.407188,
        "core_momentum": 0.338722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2025-07-18",
        "close": 5.86,
        "direction_boundary": 4.319434,
        "core_momentum": 0.356659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2025-07-25",
        "close": 6.24,
        "direction_boundary": 4.280433,
        "core_momentum": 0.457796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-08-01",
        "close": 6.11,
        "direction_boundary": 4.494942,
        "core_momentum": 0.359306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252695
      },
      {
        "date": "2025-08-08",
        "close": 6.23,
        "direction_boundary": 4.465691,
        "core_momentum": 0.395081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252064
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "direction_boundary": 4.348686,
        "core_momentum": 0.402723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2025-08-22",
        "close": 6.14,
        "direction_boundary": 4.251182,
        "core_momentum": 0.444304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2025-08-29",
        "close": 6.07,
        "direction_boundary": 4.290183,
        "core_momentum": 0.414858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "direction_boundary": 4.21218,
        "core_momentum": 0.4007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "direction_boundary": 4.134176,
        "core_momentum": 0.434385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2025-09-19",
        "close": 5.85,
        "direction_boundary": 4.231681,
        "core_momentum": 0.382429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259672
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "direction_boundary": 5.050715,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260629
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 5.460233,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260308
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 4.91421,
        "core_momentum": 0.239263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "direction_boundary": 5.352978,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236455
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "direction_boundary": 5.255474,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 5.255474,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240497
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "direction_boundary": 5.440732,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222211
      },
      {
        "date": "2025-11-14",
        "close": 5.87,
        "direction_boundary": 5.226223,
        "core_momentum": 0.123182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221493
      },
      {
        "date": "2025-11-21",
        "close": 5.46,
        "direction_boundary": 5.226223,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245449
      },
      {
        "date": "2025-11-28",
        "close": 5.59,
        "direction_boundary": 5.362729,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246014
      },
      {
        "date": "2025-12-05",
        "close": 5.59,
        "direction_boundary": 5.557737,
        "core_momentum": 0.005805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246022
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "direction_boundary": 5.39198,
        "core_momentum": -0.013349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254678
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "direction_boundary": 5.109218,
        "core_momentum": 0.054956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253483
      },
      {
        "date": "2025-12-26",
        "close": 5.39,
        "direction_boundary": 5.040965,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251698
      },
      {
        "date": "2026-01-02",
        "close": 5.23,
        "direction_boundary": 4.68995,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201852
      },
      {
        "date": "2026-01-09",
        "close": 5.35,
        "direction_boundary": 4.787454,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205372
      },
      {
        "date": "2026-01-16",
        "close": 5.27,
        "direction_boundary": 4.875208,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205936
      },
      {
        "date": "2026-01-23",
        "close": 5.53,
        "direction_boundary": 4.855707,
        "core_momentum": 0.138866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197222
      },
      {
        "date": "2026-01-30",
        "close": 5.47,
        "direction_boundary": 4.943461,
        "core_momentum": 0.106512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196032
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "direction_boundary": 4.904459,
        "core_momentum": 0.152013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199939
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "direction_boundary": 4.953211,
        "core_momentum": 0.106353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "direction_boundary": 4.894709,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2026-03-06",
        "close": 5.73,
        "direction_boundary": 4.91421,
        "core_momentum": 0.166006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222145
      },
      {
        "date": "2026-03-13",
        "close": 5.75,
        "direction_boundary": 5.031215,
        "core_momentum": 0.142865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219006
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "direction_boundary": 5.128719,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222008
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "direction_boundary": 5.196972,
        "core_momentum": 0.037142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226552
      },
      {
        "date": "2026-04-03",
        "close": 4.903202,
        "direction_boundary": 5.196972,
        "core_momentum": -0.056527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2026-04-10",
        "close": 4.980417,
        "direction_boundary": 5.265225,
        "core_momentum": -0.054092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261057
      },
      {
        "date": "2026-04-17",
        "close": 4.912854,
        "direction_boundary": 4.816706,
        "core_momentum": 0.019961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248997
      },
      {
        "date": "2026-04-24",
        "close": 4.912854,
        "direction_boundary": 4.92396,
        "core_momentum": -0.002256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2026-05-01",
        "close": 4.787378,
        "direction_boundary": 5.060466,
        "core_momentum": -0.053965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245747
      },
      {
        "date": "2026-05-08",
        "close": 4.768074,
        "direction_boundary": 5.001964,
        "core_momentum": -0.04676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2026-05-15",
        "close": 4.603991,
        "direction_boundary": 5.362729,
        "core_momentum": -0.141484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2026-05-22",
        "close": 4.420603,
        "direction_boundary": 5.294476,
        "core_momentum": -0.165054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247458
      },
      {
        "date": "2026-05-29",
        "close": 4.381995,
        "direction_boundary": 5.274975,
        "core_momentum": -0.169286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231017
      },
      {
        "date": "2026-06-05",
        "close": 4.30478,
        "direction_boundary": 5.38223,
        "core_momentum": -0.200187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226638
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 5.39198,
        "core_momentum": -0.209938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "direction_boundary": 5.294476,
        "core_momentum": -0.223719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "direction_boundary": 5.187222,
        "core_momentum": -0.246225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226297
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "direction_boundary": 5.304226,
        "core_momentum": -0.257196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227377
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "direction_boundary": 5.908752,
        "core_momentum": -0.345039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226062
      },
      {
        "date": "2026-07-17",
        "close": 4.02,
        "direction_boundary": 5.9,
        "core_momentum": -0.318644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "direction_boundary": 5.86,
        "core_momentum": -0.346416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "direction_boundary": 6.24,
        "core_momentum": -0.347756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2026-08-07",
        "close": 4.06,
        "direction_boundary": 6.11,
        "core_momentum": -0.335516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.114116,
        "volume": 30840888
      },
      {
        "date": "2023-08-04",
        "close": 8.277165,
        "volume": 30773891
      },
      {
        "date": "2023-08-11",
        "close": 8.008614,
        "volume": 22016850
      },
      {
        "date": "2023-08-18",
        "close": 8.008614,
        "volume": 21065877
      },
      {
        "date": "2023-08-25",
        "close": 7.864746,
        "volume": 23411780
      },
      {
        "date": "2023-09-01",
        "close": 7.951066,
        "volume": 28052422
      },
      {
        "date": "2023-09-08",
        "close": 7.529056,
        "volume": 35617413
      },
      {
        "date": "2023-09-15",
        "close": 7.634558,
        "volume": 27555570
      },
      {
        "date": "2023-09-22",
        "close": 7.740061,
        "volume": 21446848
      },
      {
        "date": "2023-09-29",
        "close": 7.692106,
        "volume": 11161257
      },
      {
        "date": "2023-10-13",
        "close": 7.442735,
        "volume": 18528639
      },
      {
        "date": "2023-10-20",
        "close": 7.250912,
        "volume": 16197058
      },
      {
        "date": "2023-10-27",
        "close": 7.164591,
        "volume": 32493271
      },
      {
        "date": "2023-11-03",
        "close": 7.087862,
        "volume": 26431133
      },
      {
        "date": "2023-11-10",
        "close": 7.078271,
        "volume": 27721218
      },
      {
        "date": "2023-11-17",
        "close": 7.06868,
        "volume": 22308545
      },
      {
        "date": "2023-11-24",
        "close": 7.202957,
        "volume": 27407477
      },
      {
        "date": "2023-12-01",
        "close": 6.972769,
        "volume": 26871474
      },
      {
        "date": "2023-12-08",
        "close": 6.713808,
        "volume": 28558794
      },
      {
        "date": "2023-12-15",
        "close": 6.713808,
        "volume": 23664851
      },
      {
        "date": "2023-12-22",
        "close": 6.521985,
        "volume": 17119112
      },
      {
        "date": "2023-12-29",
        "close": 6.579531,
        "volume": 16337257
      },
      {
        "date": "2024-01-05",
        "close": 6.665851,
        "volume": 14272330
      },
      {
        "date": "2024-01-12",
        "close": 6.637078,
        "volume": 17480606
      },
      {
        "date": "2024-01-19",
        "close": 6.349344,
        "volume": 17250792
      },
      {
        "date": "2024-01-26",
        "close": 6.617896,
        "volume": 28125806
      },
      {
        "date": "2024-02-02",
        "close": 5.821831,
        "volume": 28450556
      },
      {
        "date": "2024-02-09",
        "close": 6.426073,
        "volume": 44053463
      },
      {
        "date": "2024-02-23",
        "close": 6.301388,
        "volume": 38464175
      },
      {
        "date": "2024-03-01",
        "close": 6.205476,
        "volume": 32677701
      },
      {
        "date": "2024-03-08",
        "close": 6.042427,
        "volume": 25218616
      },
      {
        "date": "2024-03-15",
        "close": 6.138339,
        "volume": 20653371
      },
      {
        "date": "2024-03-22",
        "close": 6.090382,
        "volume": 20153767
      },
      {
        "date": "2024-03-29",
        "close": 5.802648,
        "volume": 25659454
      },
      {
        "date": "2024-04-05",
        "close": 5.965697,
        "volume": 15743590
      },
      {
        "date": "2024-04-12",
        "close": 5.725918,
        "volume": 22316385
      },
      {
        "date": "2024-04-19",
        "close": 5.476549,
        "volume": 30271210
      },
      {
        "date": "2024-04-26",
        "close": 5.188814,
        "volume": 31261129
      },
      {
        "date": "2024-05-03",
        "close": 5.342273,
        "volume": 20075471
      },
      {
        "date": "2024-05-10",
        "close": 5.351863,
        "volume": 32738335
      },
      {
        "date": "2024-05-17",
        "close": 5.793056,
        "volume": 48074628
      },
      {
        "date": "2024-05-24",
        "close": 5.40941,
        "volume": 44213030
      },
      {
        "date": "2024-05-31",
        "close": 5.177471,
        "volume": 28540598
      },
      {
        "date": "2024-06-07",
        "close": 4.836206,
        "volume": 33497983
      },
      {
        "date": "2024-06-14",
        "close": 4.563195,
        "volume": 28963480
      },
      {
        "date": "2024-06-21",
        "close": 4.563195,
        "volume": 34436569
      },
      {
        "date": "2024-06-28",
        "close": 4.426689,
        "volume": 25580412
      },
      {
        "date": "2024-07-05",
        "close": 4.416939,
        "volume": 23744382
      },
      {
        "date": "2024-07-12",
        "close": 4.407188,
        "volume": 26433618
      },
      {
        "date": "2024-07-19",
        "close": 4.319434,
        "volume": 16121807
      },
      {
        "date": "2024-07-26",
        "close": 4.280433,
        "volume": 17768109
      },
      {
        "date": "2024-08-02",
        "close": 4.494942,
        "volume": 19312699
      },
      {
        "date": "2024-08-09",
        "close": 4.465691,
        "volume": 17477649
      },
      {
        "date": "2024-08-16",
        "close": 4.348686,
        "volume": 18368245
      },
      {
        "date": "2024-08-23",
        "close": 4.251182,
        "volume": 15782709
      },
      {
        "date": "2024-08-30",
        "close": 4.290183,
        "volume": 23782606
      },
      {
        "date": "2024-09-06",
        "close": 4.21218,
        "volume": 16272911
      },
      {
        "date": "2024-09-13",
        "close": 4.134176,
        "volume": 15416724
      },
      {
        "date": "2024-09-20",
        "close": 4.231681,
        "volume": 15179152
      },
      {
        "date": "2024-09-27",
        "close": 5.050715,
        "volume": 46112824
      },
      {
        "date": "2024-10-04",
        "close": 5.460233,
        "volume": 22910693
      },
      {
        "date": "2024-10-11",
        "close": 4.91421,
        "volume": 69009739
      },
      {
        "date": "2024-10-18",
        "close": 5.352978,
        "volume": 116522038
      },
      {
        "date": "2024-10-25",
        "close": 5.255474,
        "volume": 41473207
      },
      {
        "date": "2024-11-01",
        "close": 5.255474,
        "volume": 62969062
      },
      {
        "date": "2024-11-08",
        "close": 5.440732,
        "volume": 63717691
      },
      {
        "date": "2024-11-15",
        "close": 5.226223,
        "volume": 46205660
      },
      {
        "date": "2024-11-22",
        "close": 5.226223,
        "volume": 47608905
      },
      {
        "date": "2024-11-29",
        "close": 5.362729,
        "volume": 35239719
      },
      {
        "date": "2024-12-06",
        "close": 5.557737,
        "volume": 92323657
      },
      {
        "date": "2024-12-13",
        "close": 5.39198,
        "volume": 88252756
      },
      {
        "date": "2024-12-20",
        "close": 5.109218,
        "volume": 49028244
      },
      {
        "date": "2024-12-27",
        "close": 5.040965,
        "volume": 40122160
      },
      {
        "date": "2025-01-03",
        "close": 4.68995,
        "volume": 27769982
      },
      {
        "date": "2025-01-10",
        "close": 4.787454,
        "volume": 27743643
      },
      {
        "date": "2025-01-17",
        "close": 4.875208,
        "volume": 43043245
      },
      {
        "date": "2025-01-24",
        "close": 4.855707,
        "volume": 24221006
      },
      {
        "date": "2025-01-31",
        "close": 4.943461,
        "volume": 8447360
      },
      {
        "date": "2025-02-07",
        "close": 4.904459,
        "volume": 19401267
      },
      {
        "date": "2025-02-14",
        "close": 4.953211,
        "volume": 33802031
      },
      {
        "date": "2025-02-21",
        "close": 4.894709,
        "volume": 26181348
      },
      {
        "date": "2025-02-28",
        "close": 4.91421,
        "volume": 40104515
      },
      {
        "date": "2025-03-07",
        "close": 5.031215,
        "volume": 31753831
      },
      {
        "date": "2025-03-14",
        "close": 5.128719,
        "volume": 33232133
      },
      {
        "date": "2025-03-21",
        "close": 5.196972,
        "volume": 27991398
      },
      {
        "date": "2025-03-28",
        "close": 5.196972,
        "volume": 32793160
      },
      {
        "date": "2025-04-04",
        "close": 5.265225,
        "volume": 26703567
      },
      {
        "date": "2025-04-11",
        "close": 4.816706,
        "volume": 47437081
      },
      {
        "date": "2025-04-18",
        "close": 4.92396,
        "volume": 24821895
      },
      {
        "date": "2025-04-25",
        "close": 5.060466,
        "volume": 29602947
      },
      {
        "date": "2025-05-02",
        "close": 5.001964,
        "volume": 22386243
      },
      {
        "date": "2025-05-09",
        "close": 5.362729,
        "volume": 52715227
      },
      {
        "date": "2025-05-16",
        "close": 5.294476,
        "volume": 28751283
      },
      {
        "date": "2025-05-23",
        "close": 5.274975,
        "volume": 22699193
      },
      {
        "date": "2025-05-30",
        "close": 5.38223,
        "volume": 27679775
      },
      {
        "date": "2025-06-06",
        "close": 5.39198,
        "volume": 25656050
      },
      {
        "date": "2025-06-13",
        "close": 5.294476,
        "volume": 29801042
      },
      {
        "date": "2025-06-20",
        "close": 5.187222,
        "volume": 24290907
      },
      {
        "date": "2025-06-27",
        "close": 5.304226,
        "volume": 21740305
      },
      {
        "date": "2025-07-04",
        "close": 5.908752,
        "volume": 122003898
      },
      {
        "date": "2025-07-11",
        "close": 5.9,
        "volume": 106605159
      },
      {
        "date": "2025-07-18",
        "close": 5.86,
        "volume": 65219247
      },
      {
        "date": "2025-07-25",
        "close": 6.24,
        "volume": 340974009
      },
      {
        "date": "2025-08-01",
        "close": 6.11,
        "volume": 78836360
      },
      {
        "date": "2025-08-08",
        "close": 6.23,
        "volume": 67617780
      },
      {
        "date": "2025-08-15",
        "close": 6.1,
        "volume": 72953591
      },
      {
        "date": "2025-08-22",
        "close": 6.14,
        "volume": 52825147
      },
      {
        "date": "2025-08-29",
        "close": 6.07,
        "volume": 67903263
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "volume": 32788212
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "volume": 26936103
      },
      {
        "date": "2025-09-19",
        "close": 5.85,
        "volume": 28943167
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "volume": 26620219
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 7786350
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 32026212
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "volume": 34719035
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "volume": 28908427
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 42521492
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "volume": 26727447
      },
      {
        "date": "2025-11-14",
        "close": 5.87,
        "volume": 28978411
      },
      {
        "date": "2025-11-21",
        "close": 5.46,
        "volume": 28819562
      },
      {
        "date": "2025-11-28",
        "close": 5.59,
        "volume": 18714302
      },
      {
        "date": "2025-12-05",
        "close": 5.59,
        "volume": 19042936
      },
      {
        "date": "2025-12-12",
        "close": 5.32,
        "volume": 22391501
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "volume": 22600421
      },
      {
        "date": "2025-12-26",
        "close": 5.39,
        "volume": 24298986
      },
      {
        "date": "2026-01-02",
        "close": 5.23,
        "volume": 13751914
      },
      {
        "date": "2026-01-09",
        "close": 5.35,
        "volume": 26166871
      },
      {
        "date": "2026-01-16",
        "close": 5.27,
        "volume": 31406874
      },
      {
        "date": "2026-01-23",
        "close": 5.53,
        "volume": 37344272
      },
      {
        "date": "2026-01-30",
        "close": 5.47,
        "volume": 35659398
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "volume": 48611440
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "volume": 34753158
      },
      {
        "date": "2026-02-27",
        "close": 5.83,
        "volume": 39000826
      },
      {
        "date": "2026-03-06",
        "close": 5.73,
        "volume": 36327322
      },
      {
        "date": "2026-03-13",
        "close": 5.75,
        "volume": 36410023
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "volume": 47341484
      },
      {
        "date": "2026-03-27",
        "close": 5.39,
        "volume": 60521371
      },
      {
        "date": "2026-04-03",
        "close": 4.903202,
        "volume": 56203152
      },
      {
        "date": "2026-04-10",
        "close": 4.980417,
        "volume": 26203443
      },
      {
        "date": "2026-04-17",
        "close": 4.912854,
        "volume": 29272305
      },
      {
        "date": "2026-04-24",
        "close": 4.912854,
        "volume": 24064565
      },
      {
        "date": "2026-05-01",
        "close": 4.787378,
        "volume": 20051188
      },
      {
        "date": "2026-05-08",
        "close": 4.768074,
        "volume": 12875472
      },
      {
        "date": "2026-05-15",
        "close": 4.603991,
        "volume": 21057594
      },
      {
        "date": "2026-05-22",
        "close": 4.420603,
        "volume": 19650589
      },
      {
        "date": "2026-05-29",
        "close": 4.381995,
        "volume": 20702319
      },
      {
        "date": "2026-06-05",
        "close": 4.30478,
        "volume": 2278115
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 3828615
      },
      {
        "date": "2026-06-19",
        "close": 4.11,
        "volume": 13789387
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "volume": 7350909
      },
      {
        "date": "2026-07-03",
        "close": 3.94,
        "volume": 3504200
      },
      {
        "date": "2026-07-10",
        "close": 3.87,
        "volume": 17751095
      },
      {
        "date": "2026-07-17",
        "close": 4.02,
        "volume": 24893720
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "volume": 22609916
      },
      {
        "date": "2026-07-31",
        "close": 4.07,
        "volume": 29345063
      },
      {
        "date": "2026-08-07",
        "close": 4.06,
        "volume": 20081740
      }
    ],
    "sharemaestro_context": {
      "trend": 4.802872,
      "fair_value": 5.540336,
      "market_activity": -69.74305,
      "market_dynamics": -0.805792,
      "relative_strength": -25.430333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.025046,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.046366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.075515,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.154014,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.017
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.106719
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.110101
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.301849
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.003683
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.038603
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.173596
      }
    ]
  }
}