{
  "ticker": {
    "uuid": "6a6f5154-d38b-4841-bf49-a1f8d81984f7",
    "symbol": "VVV3",
    "name": "\u00d6koworld AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.299999,
    "boundary_margin": -0.085324,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214395,
    "volatility_stability": 1.5851,
    "risk_context": 0.4664,
    "current_regime": {
      "move": -0.049645,
      "interruption": 0.024823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.632,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.86561,
        "direction_boundary": 49.538422,
        "core_momentum": -0.397122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30408
      },
      {
        "date": "2023-08-25",
        "close": 30.391106,
        "direction_boundary": 44.485168,
        "core_momentum": -0.316826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304672
      },
      {
        "date": "2023-09-01",
        "close": 30.916599,
        "direction_boundary": 39.639019,
        "core_momentum": -0.220046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287132
      },
      {
        "date": "2023-09-08",
        "close": 28.289127,
        "direction_boundary": 37.360916,
        "core_momentum": -0.242815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307925
      },
      {
        "date": "2023-09-15",
        "close": 28.814623,
        "direction_boundary": 34.58577,
        "core_momentum": -0.166865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2023-09-22",
        "close": 27.588469,
        "direction_boundary": 28.248497,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308665
      },
      {
        "date": "2023-09-29",
        "close": 23.910006,
        "direction_boundary": 32.059147,
        "core_momentum": -0.254191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358741
      },
      {
        "date": "2023-10-06",
        "close": 22.771435,
        "direction_boundary": 35.248493,
        "core_momentum": -0.353974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359508
      },
      {
        "date": "2023-10-13",
        "close": 23.296928,
        "direction_boundary": 30.360924,
        "core_momentum": -0.232667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34483
      },
      {
        "date": "2023-10-20",
        "close": 21.457697,
        "direction_boundary": 29.6982,
        "core_momentum": -0.277475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341593
      },
      {
        "date": "2023-10-27",
        "close": 21.19495,
        "direction_boundary": 30.15382,
        "core_momentum": -0.297106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338252
      },
      {
        "date": "2023-11-03",
        "close": 20.669456,
        "direction_boundary": 33.136066,
        "core_momentum": -0.376225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33717
      },
      {
        "date": "2023-11-10",
        "close": 25.136162,
        "direction_boundary": 33.591686,
        "core_momentum": -0.251715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2023-11-17",
        "close": 30.040775,
        "direction_boundary": 33.757366,
        "core_momentum": -0.110097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515185
      },
      {
        "date": "2023-11-24",
        "close": 29.252535,
        "direction_boundary": 33.757366,
        "core_momentum": -0.133447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505108
      },
      {
        "date": "2023-12-01",
        "close": 26.975389,
        "direction_boundary": 33.05323,
        "core_momentum": -0.18388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507276
      },
      {
        "date": "2023-12-08",
        "close": 27.413303,
        "direction_boundary": 32.639027,
        "core_momentum": -0.160107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507875
      },
      {
        "date": "2023-12-15",
        "close": 27.32572,
        "direction_boundary": 30.27808,
        "core_momentum": -0.097508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503105
      },
      {
        "date": "2023-12-22",
        "close": 26.887808,
        "direction_boundary": 29.283998,
        "core_momentum": -0.081826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494358
      },
      {
        "date": "2023-12-29",
        "close": 28.113962,
        "direction_boundary": 30.029562,
        "core_momentum": -0.06379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498649
      },
      {
        "date": "2024-01-05",
        "close": 28.289127,
        "direction_boundary": 30.982224,
        "core_momentum": -0.086924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497652
      },
      {
        "date": "2024-01-12",
        "close": 29.427696,
        "direction_boundary": 33.92305,
        "core_momentum": -0.132516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501401
      },
      {
        "date": "2024-01-19",
        "close": 28.289127,
        "direction_boundary": 33.218906,
        "core_momentum": -0.148403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503036
      },
      {
        "date": "2024-01-26",
        "close": 27.763634,
        "direction_boundary": 33.88163,
        "core_momentum": -0.18057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5027
      },
      {
        "date": "2024-02-02",
        "close": 27.062973,
        "direction_boundary": 33.92305,
        "core_momentum": -0.202225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501982
      },
      {
        "date": "2024-02-09",
        "close": 26.800226,
        "direction_boundary": 38.810619,
        "core_momentum": -0.309462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500641
      },
      {
        "date": "2024-02-16",
        "close": 28.113962,
        "direction_boundary": 42.331326,
        "core_momentum": -0.335859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505743
      },
      {
        "date": "2024-02-23",
        "close": 26.449896,
        "direction_boundary": 40.715946,
        "core_momentum": -0.35038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511282
      },
      {
        "date": "2024-03-01",
        "close": 27.150555,
        "direction_boundary": 37.360916,
        "core_momentum": -0.27329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512226
      },
      {
        "date": "2024-03-08",
        "close": 27.150555,
        "direction_boundary": 36.449677,
        "core_momentum": -0.255122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497762
      },
      {
        "date": "2024-03-15",
        "close": 26.625061,
        "direction_boundary": 35.497009,
        "core_momentum": -0.249935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497496
      },
      {
        "date": "2024-03-22",
        "close": 26.712643,
        "direction_boundary": 36.491093,
        "core_momentum": -0.267968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494108
      },
      {
        "date": "2024-03-29",
        "close": 25.749237,
        "direction_boundary": 36.366837,
        "core_momentum": -0.291958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453368
      },
      {
        "date": "2024-04-05",
        "close": 24.873411,
        "direction_boundary": 34.792873,
        "core_momentum": -0.2851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450555
      },
      {
        "date": "2024-04-12",
        "close": 24.960995,
        "direction_boundary": 31.644947,
        "core_momentum": -0.211217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449685
      },
      {
        "date": "2024-04-19",
        "close": 24.960995,
        "direction_boundary": 33.633106,
        "core_momentum": -0.257844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432779
      },
      {
        "date": "2024-04-26",
        "close": 25.661654,
        "direction_boundary": 31.976303,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432982
      },
      {
        "date": "2024-05-03",
        "close": 27.062973,
        "direction_boundary": 30.816545,
        "core_momentum": -0.121804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434847
      },
      {
        "date": "2024-05-10",
        "close": 28.113962,
        "direction_boundary": 30.40234,
        "core_momentum": -0.07527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346497
      },
      {
        "date": "2024-05-17",
        "close": 28.201546,
        "direction_boundary": 30.733698,
        "core_momentum": -0.08239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239148
      },
      {
        "date": "2024-05-24",
        "close": 29.07737,
        "direction_boundary": 33.05323,
        "core_momentum": -0.120287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240734
      },
      {
        "date": "2024-05-31",
        "close": 30.82902,
        "direction_boundary": 35.041389,
        "core_momentum": -0.120211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224259
      },
      {
        "date": "2024-06-07",
        "close": 30.916599,
        "direction_boundary": 35.372753,
        "core_momentum": -0.125977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223716
      },
      {
        "date": "2024-06-14",
        "close": 29.690447,
        "direction_boundary": 36.781036,
        "core_momentum": -0.192778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232134
      },
      {
        "date": "2024-06-21",
        "close": 32.843414,
        "direction_boundary": 34.069572,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266809
      },
      {
        "date": "2024-06-28",
        "close": 32.580669,
        "direction_boundary": 34.682644,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262194
      },
      {
        "date": "2024-07-05",
        "close": 32.405502,
        "direction_boundary": 33.544075,
        "core_momentum": -0.033943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262639
      },
      {
        "date": "2024-07-12",
        "close": 31.585583,
        "direction_boundary": 33.80682,
        "core_momentum": -0.065704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261177
      },
      {
        "date": "2024-07-19",
        "close": 30.747026,
        "direction_boundary": 33.018578,
        "core_momentum": -0.068796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257679
      },
      {
        "date": "2024-07-26",
        "close": 30.653854,
        "direction_boundary": 32.230339,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255917
      },
      {
        "date": "2024-08-02",
        "close": 28.045015,
        "direction_boundary": 31.179346,
        "core_momentum": -0.100526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284019
      },
      {
        "date": "2024-08-09",
        "close": 28.138187,
        "direction_boundary": 30.215942,
        "core_momentum": -0.068764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283573
      },
      {
        "date": "2024-08-16",
        "close": 27.672325,
        "direction_boundary": 29.86561,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2024-08-23",
        "close": 27.672325,
        "direction_boundary": 30.391106,
        "core_momentum": -0.08946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262623
      },
      {
        "date": "2024-08-30",
        "close": 26.647423,
        "direction_boundary": 30.916599,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265673
      },
      {
        "date": "2024-09-06",
        "close": 26.554251,
        "direction_boundary": 28.289127,
        "core_momentum": -0.061327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265699
      },
      {
        "date": "2024-09-13",
        "close": 26.647423,
        "direction_boundary": 28.814623,
        "core_momentum": -0.075212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264375
      },
      {
        "date": "2024-09-20",
        "close": 25.808868,
        "direction_boundary": 27.588469,
        "core_momentum": -0.064505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268004
      },
      {
        "date": "2024-09-27",
        "close": 27.485977,
        "direction_boundary": 23.910006,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277162
      },
      {
        "date": "2024-10-04",
        "close": 27.672325,
        "direction_boundary": 22.771435,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27197
      },
      {
        "date": "2024-10-11",
        "close": 30.094816,
        "direction_boundary": 23.296928,
        "core_momentum": 0.291793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293619
      },
      {
        "date": "2024-10-18",
        "close": 30.467508,
        "direction_boundary": 21.457697,
        "core_momentum": 0.419887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293512
      },
      {
        "date": "2024-10-25",
        "close": 30.281162,
        "direction_boundary": 21.19495,
        "core_momentum": 0.428697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292645
      },
      {
        "date": "2024-11-01",
        "close": 29.815298,
        "direction_boundary": 20.669456,
        "core_momentum": 0.442481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286101
      },
      {
        "date": "2024-11-08",
        "close": 27.392805,
        "direction_boundary": 25.136162,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306566
      },
      {
        "date": "2024-11-15",
        "close": 27.858669,
        "direction_boundary": 30.040775,
        "core_momentum": -0.072638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307526
      },
      {
        "date": "2024-11-22",
        "close": 27.951841,
        "direction_boundary": 29.252535,
        "core_momentum": -0.044464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304328
      },
      {
        "date": "2024-11-29",
        "close": 27.113287,
        "direction_boundary": 26.975389,
        "core_momentum": 0.005112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294072
      },
      {
        "date": "2024-12-06",
        "close": 26.461077,
        "direction_boundary": 27.413303,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295049
      },
      {
        "date": "2024-12-13",
        "close": 27.020113,
        "direction_boundary": 27.32572,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292972
      },
      {
        "date": "2024-12-20",
        "close": 26.554251,
        "direction_boundary": 26.887808,
        "core_momentum": -0.012406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251542
      },
      {
        "date": "2024-12-27",
        "close": 26.461077,
        "direction_boundary": 28.113962,
        "core_momentum": -0.058792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251625
      },
      {
        "date": "2025-01-03",
        "close": 27.113287,
        "direction_boundary": 28.289127,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255591
      },
      {
        "date": "2025-01-10",
        "close": 27.672325,
        "direction_boundary": 29.427696,
        "core_momentum": -0.05965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256799
      },
      {
        "date": "2025-01-17",
        "close": 26.740597,
        "direction_boundary": 28.289127,
        "core_momentum": -0.054739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258245
      },
      {
        "date": "2025-01-24",
        "close": 26.367903,
        "direction_boundary": 27.763634,
        "core_momentum": -0.050272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258496
      },
      {
        "date": "2025-01-31",
        "close": 27.206461,
        "direction_boundary": 27.062973,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233733
      },
      {
        "date": "2025-02-07",
        "close": 28.324533,
        "direction_boundary": 26.800226,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240667
      },
      {
        "date": "2025-02-14",
        "close": 27.579151,
        "direction_boundary": 28.113962,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2025-02-21",
        "close": 27.858669,
        "direction_boundary": 26.449896,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242877
      },
      {
        "date": "2025-02-28",
        "close": 27.858669,
        "direction_boundary": 27.150555,
        "core_momentum": 0.026081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236626
      },
      {
        "date": "2025-03-07",
        "close": 27.392805,
        "direction_boundary": 27.150555,
        "core_momentum": 0.008922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237936
      },
      {
        "date": "2025-03-14",
        "close": 27.672325,
        "direction_boundary": 26.625061,
        "core_momentum": 0.039334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238244
      },
      {
        "date": "2025-03-21",
        "close": 26.833767,
        "direction_boundary": 26.712643,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237912
      },
      {
        "date": "2025-03-28",
        "close": 26.740597,
        "direction_boundary": 25.749237,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220811
      },
      {
        "date": "2025-04-04",
        "close": 24.038584,
        "direction_boundary": 24.873411,
        "core_momentum": -0.033563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264375
      },
      {
        "date": "2025-04-11",
        "close": 25.063484,
        "direction_boundary": 24.960995,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241341
      },
      {
        "date": "2025-04-18",
        "close": 26.740597,
        "direction_boundary": 24.960995,
        "core_momentum": 0.071295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259996
      },
      {
        "date": "2025-04-25",
        "close": 26.926941,
        "direction_boundary": 25.661654,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260515
      },
      {
        "date": "2025-05-02",
        "close": 27.206461,
        "direction_boundary": 27.062973,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260799
      },
      {
        "date": "2025-05-09",
        "close": 28.324533,
        "direction_boundary": 28.113962,
        "core_momentum": 0.00749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239701
      },
      {
        "date": "2025-05-16",
        "close": 28.976744,
        "direction_boundary": 28.201546,
        "core_momentum": 0.027488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240606
      },
      {
        "date": "2025-05-23",
        "close": 28.417706,
        "direction_boundary": 29.07737,
        "core_momentum": -0.022687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242335
      },
      {
        "date": "2025-05-30",
        "close": 29.53578,
        "direction_boundary": 30.82902,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24353
      },
      {
        "date": "2025-06-06",
        "close": 27.672325,
        "direction_boundary": 30.916599,
        "core_momentum": -0.104936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258891
      },
      {
        "date": "2025-06-13",
        "close": 27.485977,
        "direction_boundary": 29.690447,
        "core_momentum": -0.074248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25763
      },
      {
        "date": "2025-06-20",
        "close": 28.138187,
        "direction_boundary": 32.843414,
        "core_momentum": -0.143262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258133
      },
      {
        "date": "2025-06-27",
        "close": 29.256262,
        "direction_boundary": 32.580669,
        "core_momentum": -0.102036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26292
      },
      {
        "date": "2025-07-04",
        "close": 32.051445,
        "direction_boundary": 32.405502,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288472
      },
      {
        "date": "2025-07-11",
        "close": 32.889999,
        "direction_boundary": 31.585583,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289094
      },
      {
        "date": "2025-07-18",
        "close": 30.9,
        "direction_boundary": 30.747026,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299512
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "direction_boundary": 30.653854,
        "core_momentum": -0.005019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299383
      },
      {
        "date": "2025-08-01",
        "close": 29.4,
        "direction_boundary": 28.045015,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30255
      },
      {
        "date": "2025-08-08",
        "close": 29.299999,
        "direction_boundary": 28.138187,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297808
      },
      {
        "date": "2025-08-15",
        "close": 29.6,
        "direction_boundary": 27.672325,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2025-08-22",
        "close": 29.6,
        "direction_boundary": 27.672325,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2025-08-29",
        "close": 29.6,
        "direction_boundary": 26.647423,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2025-09-05",
        "close": 28.9,
        "direction_boundary": 26.554251,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2025-09-12",
        "close": 27.9,
        "direction_boundary": 26.647423,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300342
      },
      {
        "date": "2025-09-19",
        "close": 27.700001,
        "direction_boundary": 25.808868,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297225
      },
      {
        "date": "2025-09-26",
        "close": 26.700001,
        "direction_boundary": 27.485977,
        "core_momentum": -0.028596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301828
      },
      {
        "date": "2025-10-03",
        "close": 26.4,
        "direction_boundary": 27.672325,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260741
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "direction_boundary": 30.094816,
        "core_momentum": -0.106158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255918
      },
      {
        "date": "2025-10-17",
        "close": 26.9,
        "direction_boundary": 30.467508,
        "core_momentum": -0.117092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239762
      },
      {
        "date": "2025-10-24",
        "close": 26.9,
        "direction_boundary": 30.281162,
        "core_momentum": -0.111659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239566
      },
      {
        "date": "2025-10-31",
        "close": 26.6,
        "direction_boundary": 29.815298,
        "core_momentum": -0.107841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "direction_boundary": 27.392805,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "direction_boundary": 27.858669,
        "core_momentum": -0.059539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 27.951841,
        "core_momentum": -0.069829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228821
      },
      {
        "date": "2025-11-28",
        "close": 25.700001,
        "direction_boundary": 27.113287,
        "core_momentum": -0.052125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220838
      },
      {
        "date": "2025-12-05",
        "close": 25.799999,
        "direction_boundary": 26.461077,
        "core_momentum": -0.024983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203511
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "direction_boundary": 27.020113,
        "core_momentum": -0.008146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2025-12-19",
        "close": 26.5,
        "direction_boundary": 26.554251,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2025-12-26",
        "close": 26.4,
        "direction_boundary": 26.461077,
        "core_momentum": -0.002308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199822
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 27.113287,
        "core_momentum": -0.011555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148584
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "direction_boundary": 27.672325,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1409
      },
      {
        "date": "2026-01-16",
        "close": 26.6,
        "direction_boundary": 26.740597,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2026-01-23",
        "close": 26.9,
        "direction_boundary": 26.367903,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119274
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "direction_boundary": 27.206461,
        "core_momentum": -0.01494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110043
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "direction_boundary": 28.324533,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110154
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "direction_boundary": 27.579151,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108914
      },
      {
        "date": "2026-02-20",
        "close": 26.9,
        "direction_boundary": 27.858669,
        "core_momentum": -0.034412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108914
      },
      {
        "date": "2026-02-27",
        "close": 27.1,
        "direction_boundary": 27.858669,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109894
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "direction_boundary": 27.392805,
        "core_momentum": -0.021641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10649
      },
      {
        "date": "2026-03-13",
        "close": 26.6,
        "direction_boundary": 27.672325,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "direction_boundary": 26.833767,
        "core_momentum": -0.016165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2026-03-27",
        "close": 25.799999,
        "direction_boundary": 26.740597,
        "core_momentum": -0.035175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087654
      },
      {
        "date": "2026-04-03",
        "close": 26.799999,
        "direction_boundary": 24.038584,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101946
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "direction_boundary": 25.063484,
        "core_momentum": 0.069285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098515
      },
      {
        "date": "2026-04-17",
        "close": 27.1,
        "direction_boundary": 26.740597,
        "core_momentum": 0.01344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099749
      },
      {
        "date": "2026-04-24",
        "close": 25.879368,
        "direction_boundary": 26.926941,
        "core_momentum": -0.038904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2026-05-01",
        "close": 25.879368,
        "direction_boundary": 27.206461,
        "core_momentum": -0.048779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2026-05-08",
        "close": 26.066898,
        "direction_boundary": 28.324533,
        "core_momentum": -0.079706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2026-05-15",
        "close": 26.066898,
        "direction_boundary": 28.976744,
        "core_momentum": -0.10042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2026-05-22",
        "close": 28.598577,
        "direction_boundary": 28.417706,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1731
      },
      {
        "date": "2026-05-29",
        "close": 29.161173,
        "direction_boundary": 29.53578,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172983
      },
      {
        "date": "2026-06-05",
        "close": 30.286362,
        "direction_boundary": 27.672325,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178915
      },
      {
        "date": "2026-06-12",
        "close": 29.254938,
        "direction_boundary": 27.485977,
        "core_momentum": 0.064359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2026-06-19",
        "close": 29.630001,
        "direction_boundary": 28.138187,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "direction_boundary": 29.256262,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195188
      },
      {
        "date": "2026-07-03",
        "close": 28.9,
        "direction_boundary": 32.051445,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196838
      },
      {
        "date": "2026-07-10",
        "close": 27.700001,
        "direction_boundary": 32.889999,
        "core_momentum": -0.157799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206256
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 30.9,
        "core_momentum": -0.12945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210656
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "direction_boundary": 30.5,
        "core_momentum": -0.108197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210643
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21378
      },
      {
        "date": "2026-08-07",
        "close": 26.799999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.085324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.86561,
        "volume": 3321
      },
      {
        "date": "2023-08-25",
        "close": 30.391106,
        "volume": 2678
      },
      {
        "date": "2023-09-01",
        "close": 30.916599,
        "volume": 1370
      },
      {
        "date": "2023-09-08",
        "close": 28.289127,
        "volume": 3455
      },
      {
        "date": "2023-09-15",
        "close": 28.814623,
        "volume": 3847
      },
      {
        "date": "2023-09-22",
        "close": 27.588469,
        "volume": 4090
      },
      {
        "date": "2023-09-29",
        "close": 23.910006,
        "volume": 14601
      },
      {
        "date": "2023-10-06",
        "close": 22.771435,
        "volume": 5787
      },
      {
        "date": "2023-10-13",
        "close": 23.296928,
        "volume": 8547
      },
      {
        "date": "2023-10-20",
        "close": 21.457697,
        "volume": 3116
      },
      {
        "date": "2023-10-27",
        "close": 21.19495,
        "volume": 8355
      },
      {
        "date": "2023-11-03",
        "close": 20.669456,
        "volume": 10262
      },
      {
        "date": "2023-11-10",
        "close": 25.136162,
        "volume": 13273
      },
      {
        "date": "2023-11-17",
        "close": 30.040775,
        "volume": 19484
      },
      {
        "date": "2023-11-24",
        "close": 29.252535,
        "volume": 7858
      },
      {
        "date": "2023-12-01",
        "close": 26.975389,
        "volume": 3642
      },
      {
        "date": "2023-12-08",
        "close": 27.413303,
        "volume": 3689
      },
      {
        "date": "2023-12-15",
        "close": 27.32572,
        "volume": 2985
      },
      {
        "date": "2023-12-22",
        "close": 26.887808,
        "volume": 2197
      },
      {
        "date": "2023-12-29",
        "close": 28.113962,
        "volume": 4758
      },
      {
        "date": "2024-01-05",
        "close": 28.289127,
        "volume": 6209
      },
      {
        "date": "2024-01-12",
        "close": 29.427696,
        "volume": 5552
      },
      {
        "date": "2024-01-19",
        "close": 28.289127,
        "volume": 2372
      },
      {
        "date": "2024-01-26",
        "close": 27.763634,
        "volume": 2112
      },
      {
        "date": "2024-02-02",
        "close": 27.062973,
        "volume": 2725
      },
      {
        "date": "2024-02-09",
        "close": 26.800226,
        "volume": 5509
      },
      {
        "date": "2024-02-16",
        "close": 28.113962,
        "volume": 7057
      },
      {
        "date": "2024-02-23",
        "close": 26.449896,
        "volume": 3257
      },
      {
        "date": "2024-03-01",
        "close": 27.150555,
        "volume": 4266
      },
      {
        "date": "2024-03-08",
        "close": 27.150555,
        "volume": 8153
      },
      {
        "date": "2024-03-15",
        "close": 26.625061,
        "volume": 1660
      },
      {
        "date": "2024-03-22",
        "close": 26.712643,
        "volume": 4677
      },
      {
        "date": "2024-03-29",
        "close": 25.749237,
        "volume": 3877
      },
      {
        "date": "2024-04-05",
        "close": 24.873411,
        "volume": 6125
      },
      {
        "date": "2024-04-12",
        "close": 24.960995,
        "volume": 4793
      },
      {
        "date": "2024-04-19",
        "close": 24.960995,
        "volume": 4193
      },
      {
        "date": "2024-04-26",
        "close": 25.661654,
        "volume": 4278
      },
      {
        "date": "2024-05-03",
        "close": 27.062973,
        "volume": 7253
      },
      {
        "date": "2024-05-10",
        "close": 28.113962,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 28.201546,
        "volume": 3935
      },
      {
        "date": "2024-05-24",
        "close": 29.07737,
        "volume": 6315
      },
      {
        "date": "2024-05-31",
        "close": 30.82902,
        "volume": 5994
      },
      {
        "date": "2024-06-07",
        "close": 30.916599,
        "volume": 4898
      },
      {
        "date": "2024-06-14",
        "close": 29.690447,
        "volume": 3585
      },
      {
        "date": "2024-06-21",
        "close": 32.843414,
        "volume": 11549
      },
      {
        "date": "2024-06-28",
        "close": 32.580669,
        "volume": 3636
      },
      {
        "date": "2024-07-05",
        "close": 32.405502,
        "volume": 6774
      },
      {
        "date": "2024-07-12",
        "close": 31.585583,
        "volume": 3571
      },
      {
        "date": "2024-07-19",
        "close": 30.747026,
        "volume": 3077
      },
      {
        "date": "2024-07-26",
        "close": 30.653854,
        "volume": 4993
      },
      {
        "date": "2024-08-02",
        "close": 28.045015,
        "volume": 6491
      },
      {
        "date": "2024-08-09",
        "close": 28.138187,
        "volume": 8116
      },
      {
        "date": "2024-08-16",
        "close": 27.672325,
        "volume": 4478
      },
      {
        "date": "2024-08-23",
        "close": 27.672325,
        "volume": 1079
      },
      {
        "date": "2024-08-30",
        "close": 26.647423,
        "volume": 7170
      },
      {
        "date": "2024-09-06",
        "close": 26.554251,
        "volume": 3504
      },
      {
        "date": "2024-09-13",
        "close": 26.647423,
        "volume": 1465
      },
      {
        "date": "2024-09-20",
        "close": 25.808868,
        "volume": 7916
      },
      {
        "date": "2024-09-27",
        "close": 27.485977,
        "volume": 7359
      },
      {
        "date": "2024-10-04",
        "close": 27.672325,
        "volume": 14070
      },
      {
        "date": "2024-10-11",
        "close": 30.094816,
        "volume": 11736
      },
      {
        "date": "2024-10-18",
        "close": 30.467508,
        "volume": 6451
      },
      {
        "date": "2024-10-25",
        "close": 30.281162,
        "volume": 4663
      },
      {
        "date": "2024-11-01",
        "close": 29.815298,
        "volume": 2538
      },
      {
        "date": "2024-11-08",
        "close": 27.392805,
        "volume": 4795
      },
      {
        "date": "2024-11-15",
        "close": 27.858669,
        "volume": 9192
      },
      {
        "date": "2024-11-22",
        "close": 27.951841,
        "volume": 4105
      },
      {
        "date": "2024-11-29",
        "close": 27.113287,
        "volume": 8518
      },
      {
        "date": "2024-12-06",
        "close": 26.461077,
        "volume": 9049
      },
      {
        "date": "2024-12-13",
        "close": 27.020113,
        "volume": 3844
      },
      {
        "date": "2024-12-20",
        "close": 26.554251,
        "volume": 5039
      },
      {
        "date": "2024-12-27",
        "close": 26.461077,
        "volume": 2365
      },
      {
        "date": "2025-01-03",
        "close": 27.113287,
        "volume": 2071
      },
      {
        "date": "2025-01-10",
        "close": 27.672325,
        "volume": 1387
      },
      {
        "date": "2025-01-17",
        "close": 26.740597,
        "volume": 1470
      },
      {
        "date": "2025-01-24",
        "close": 26.367903,
        "volume": 18441
      },
      {
        "date": "2025-01-31",
        "close": 27.206461,
        "volume": 4926
      },
      {
        "date": "2025-02-07",
        "close": 28.324533,
        "volume": 10250
      },
      {
        "date": "2025-02-14",
        "close": 27.579151,
        "volume": 9453
      },
      {
        "date": "2025-02-21",
        "close": 27.858669,
        "volume": 4752
      },
      {
        "date": "2025-02-28",
        "close": 27.858669,
        "volume": 4175
      },
      {
        "date": "2025-03-07",
        "close": 27.392805,
        "volume": 5958
      },
      {
        "date": "2025-03-14",
        "close": 27.672325,
        "volume": 22409
      },
      {
        "date": "2025-03-21",
        "close": 26.833767,
        "volume": 13665
      },
      {
        "date": "2025-03-28",
        "close": 26.740597,
        "volume": 13448
      },
      {
        "date": "2025-04-04",
        "close": 24.038584,
        "volume": 10222
      },
      {
        "date": "2025-04-11",
        "close": 25.063484,
        "volume": 13574
      },
      {
        "date": "2025-04-18",
        "close": 26.740597,
        "volume": 7993
      },
      {
        "date": "2025-04-25",
        "close": 26.926941,
        "volume": 12852
      },
      {
        "date": "2025-05-02",
        "close": 27.206461,
        "volume": 4244
      },
      {
        "date": "2025-05-09",
        "close": 28.324533,
        "volume": 10852
      },
      {
        "date": "2025-05-16",
        "close": 28.976744,
        "volume": 6729
      },
      {
        "date": "2025-05-23",
        "close": 28.417706,
        "volume": 2648
      },
      {
        "date": "2025-05-30",
        "close": 29.53578,
        "volume": 8839
      },
      {
        "date": "2025-06-06",
        "close": 27.672325,
        "volume": 11372
      },
      {
        "date": "2025-06-13",
        "close": 27.485977,
        "volume": 9413
      },
      {
        "date": "2025-06-20",
        "close": 28.138187,
        "volume": 11259
      },
      {
        "date": "2025-06-27",
        "close": 29.256262,
        "volume": 6654
      },
      {
        "date": "2025-07-04",
        "close": 32.051445,
        "volume": 12646
      },
      {
        "date": "2025-07-11",
        "close": 32.889999,
        "volume": 25120
      },
      {
        "date": "2025-07-18",
        "close": 30.9,
        "volume": 15810
      },
      {
        "date": "2025-07-25",
        "close": 30.5,
        "volume": 6207
      },
      {
        "date": "2025-08-01",
        "close": 29.4,
        "volume": 5823
      },
      {
        "date": "2025-08-08",
        "close": 29.299999,
        "volume": 9474
      },
      {
        "date": "2025-08-15",
        "close": 29.6,
        "volume": 2067
      },
      {
        "date": "2025-08-22",
        "close": 29.6,
        "volume": 1094
      },
      {
        "date": "2025-08-29",
        "close": 29.6,
        "volume": 3561
      },
      {
        "date": "2025-09-05",
        "close": 28.9,
        "volume": 6791
      },
      {
        "date": "2025-09-12",
        "close": 27.9,
        "volume": 12846
      },
      {
        "date": "2025-09-19",
        "close": 27.700001,
        "volume": 14084
      },
      {
        "date": "2025-09-26",
        "close": 26.700001,
        "volume": 7676
      },
      {
        "date": "2025-10-03",
        "close": 26.4,
        "volume": 8861
      },
      {
        "date": "2025-10-10",
        "close": 26.9,
        "volume": 3558
      },
      {
        "date": "2025-10-17",
        "close": 26.9,
        "volume": 3711
      },
      {
        "date": "2025-10-24",
        "close": 26.9,
        "volume": 2313
      },
      {
        "date": "2025-10-31",
        "close": 26.6,
        "volume": 3446
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "volume": 2902
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "volume": 4260
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 5422
      },
      {
        "date": "2025-11-28",
        "close": 25.700001,
        "volume": 2913
      },
      {
        "date": "2025-12-05",
        "close": 25.799999,
        "volume": 7446
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "volume": 13696
      },
      {
        "date": "2025-12-19",
        "close": 26.5,
        "volume": 2312
      },
      {
        "date": "2025-12-26",
        "close": 26.4,
        "volume": 3770
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 7923
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "volume": 3364
      },
      {
        "date": "2026-01-16",
        "close": 26.6,
        "volume": 6930
      },
      {
        "date": "2026-01-23",
        "close": 26.9,
        "volume": 8292
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "volume": 7549
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "volume": 6037
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "volume": 4307
      },
      {
        "date": "2026-02-20",
        "close": 26.9,
        "volume": 12995
      },
      {
        "date": "2026-02-27",
        "close": 27.1,
        "volume": 30766
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "volume": 11597
      },
      {
        "date": "2026-03-13",
        "close": 26.6,
        "volume": 5904
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "volume": 741
      },
      {
        "date": "2026-03-27",
        "close": 25.799999,
        "volume": 5230
      },
      {
        "date": "2026-04-03",
        "close": 26.799999,
        "volume": 5157
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "volume": 5772
      },
      {
        "date": "2026-04-17",
        "close": 27.1,
        "volume": 54487
      },
      {
        "date": "2026-04-24",
        "close": 25.879368,
        "volume": 47055
      },
      {
        "date": "2026-05-01",
        "close": 25.879368,
        "volume": 17451
      },
      {
        "date": "2026-05-08",
        "close": 26.066898,
        "volume": 28756
      },
      {
        "date": "2026-05-15",
        "close": 26.066898,
        "volume": 15524
      },
      {
        "date": "2026-05-22",
        "close": 28.598577,
        "volume": 23348
      },
      {
        "date": "2026-05-29",
        "close": 29.161173,
        "volume": 18059
      },
      {
        "date": "2026-06-05",
        "close": 30.286362,
        "volume": 3540
      },
      {
        "date": "2026-06-12",
        "close": 29.254938,
        "volume": 292
      },
      {
        "date": "2026-06-19",
        "close": 29.630001,
        "volume": 779
      },
      {
        "date": "2026-06-26",
        "close": 28.200001,
        "volume": 432
      },
      {
        "date": "2026-07-03",
        "close": 28.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.700001,
        "volume": 2960
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 2309
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "volume": 4243
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "volume": 2370
      },
      {
        "date": "2026-08-07",
        "close": 26.799999,
        "volume": 5503
      }
    ],
    "sharemaestro_context": {
      "trend": 27.244119,
      "fair_value": 27.583892,
      "market_activity": -8.688109,
      "market_dynamics": -0.394249,
      "relative_strength": -8.908851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.032485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.141101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134778,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.144114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.060505
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.057823
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.003745
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.037313
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.011194
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.021672
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049645
      }
    ]
  }
}