{
  "ticker": {
    "uuid": "6a72d544-25e2-4724-b984-db99ea00ecae",
    "symbol": "0570",
    "name": "China Traditional Chinese Medicine Holdings Co. Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.445,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.23,
    "boundary_margin": -0.352018,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24237,
    "volatility_stability": 1.2341,
    "risk_context": 0.4126,
    "current_regime": {
      "move": -0.231383,
      "interruption": 0.119403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.798622,
        "direction_boundary": 3.139918,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394176
      },
      {
        "date": "2023-08-25",
        "close": 2.914029,
        "direction_boundary": 3.083001,
        "core_momentum": -0.054808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400095
      },
      {
        "date": "2023-09-01",
        "close": 2.94288,
        "direction_boundary": 3.215808,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401194
      },
      {
        "date": "2023-09-08",
        "close": 2.885177,
        "direction_boundary": 3.092488,
        "core_momentum": -0.067037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399273
      },
      {
        "date": "2023-09-15",
        "close": 2.846708,
        "direction_boundary": 2.902764,
        "core_momentum": -0.019311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353104
      },
      {
        "date": "2023-09-22",
        "close": 3.26025,
        "direction_boundary": 2.694069,
        "core_momentum": 0.210158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394062
      },
      {
        "date": "2023-09-29",
        "close": 3.510299,
        "direction_boundary": 2.599207,
        "core_momentum": 0.350527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409105
      },
      {
        "date": "2023-10-06",
        "close": 3.529533,
        "direction_boundary": 2.570749,
        "core_momentum": 0.372959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407685
      },
      {
        "date": "2023-10-13",
        "close": 3.452595,
        "direction_boundary": 2.86482,
        "core_momentum": 0.20517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404691
      },
      {
        "date": "2023-10-20",
        "close": 3.298719,
        "direction_boundary": 3.083001,
        "core_momentum": 0.06997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402785
      },
      {
        "date": "2023-10-27",
        "close": 3.731496,
        "direction_boundary": 3.339128,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436972
      },
      {
        "date": "2023-11-03",
        "close": 3.673792,
        "direction_boundary": 3.538337,
        "core_momentum": 0.038282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427196
      },
      {
        "date": "2023-11-10",
        "close": 3.423743,
        "direction_boundary": 3.576282,
        "core_momentum": -0.042653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416381
      },
      {
        "date": "2023-11-17",
        "close": 3.414126,
        "direction_boundary": 3.766005,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414207
      },
      {
        "date": "2023-11-24",
        "close": 3.635323,
        "direction_boundary": 3.443475,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423533
      },
      {
        "date": "2023-12-01",
        "close": 3.827668,
        "direction_boundary": 3.566795,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429614
      },
      {
        "date": "2023-12-08",
        "close": 3.712261,
        "direction_boundary": 3.709088,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431636
      },
      {
        "date": "2023-12-15",
        "close": 3.875755,
        "direction_boundary": 3.585768,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435553
      },
      {
        "date": "2023-12-22",
        "close": 3.760347,
        "direction_boundary": 3.282211,
        "core_momentum": 0.145675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427475
      },
      {
        "date": "2023-12-29",
        "close": 3.779582,
        "direction_boundary": 3.367586,
        "core_momentum": 0.122342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426866
      },
      {
        "date": "2024-01-05",
        "close": 3.712261,
        "direction_boundary": 3.557309,
        "core_momentum": 0.043559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411245
      },
      {
        "date": "2024-01-12",
        "close": 3.135226,
        "direction_boundary": 3.699602,
        "core_momentum": -0.15255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476457
      },
      {
        "date": "2024-01-19",
        "close": 2.87556,
        "direction_boundary": 3.690115,
        "core_momentum": -0.22074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490682
      },
      {
        "date": "2024-01-26",
        "close": 2.885177,
        "direction_boundary": 3.680629,
        "core_momentum": -0.216118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481104
      },
      {
        "date": "2024-02-02",
        "close": 2.779387,
        "direction_boundary": 3.936756,
        "core_momentum": -0.293991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48286
      },
      {
        "date": "2024-02-09",
        "close": 3.298719,
        "direction_boundary": 3.766005,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516003
      },
      {
        "date": "2024-02-16",
        "close": 3.298719,
        "direction_boundary": 4.079048,
        "core_momentum": -0.191302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50111
      },
      {
        "date": "2024-02-23",
        "close": 4.125803,
        "direction_boundary": 3.936756,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583722
      },
      {
        "date": "2024-03-01",
        "close": 4.183506,
        "direction_boundary": 3.898811,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5837
      },
      {
        "date": "2024-03-08",
        "close": 4.154655,
        "direction_boundary": 3.747033,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582501
      },
      {
        "date": "2024-03-15",
        "close": 4.164272,
        "direction_boundary": 4.22134,
        "core_momentum": -0.013519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581426
      },
      {
        "date": "2024-03-22",
        "close": 4.154655,
        "direction_boundary": 3.860867,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554868
      },
      {
        "date": "2024-03-29",
        "close": 4.116186,
        "direction_boundary": 3.898811,
        "core_momentum": 0.055754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547449
      },
      {
        "date": "2024-04-05",
        "close": 4.164272,
        "direction_boundary": 3.984186,
        "core_momentum": 0.0452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547501
      },
      {
        "date": "2024-04-12",
        "close": 4.164272,
        "direction_boundary": 4.116992,
        "core_momentum": 0.011484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546066
      },
      {
        "date": "2024-04-19",
        "close": 4.154655,
        "direction_boundary": 3.898811,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54097
      },
      {
        "date": "2024-04-26",
        "close": 4.13542,
        "direction_boundary": 4.060076,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515344
      },
      {
        "date": "2024-05-03",
        "close": 4.13542,
        "direction_boundary": 4.316202,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514615
      },
      {
        "date": "2024-05-10",
        "close": 4.13542,
        "direction_boundary": 3.908297,
        "core_momentum": 0.058113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503215
      },
      {
        "date": "2024-05-17",
        "close": 4.096951,
        "direction_boundary": 3.775491,
        "core_momentum": 0.085144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503558
      },
      {
        "date": "2024-05-24",
        "close": 4.068099,
        "direction_boundary": 3.699602,
        "core_momentum": 0.099604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497366
      },
      {
        "date": "2024-05-31",
        "close": 4.058482,
        "direction_boundary": 3.683409,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492724
      },
      {
        "date": "2024-06-07",
        "close": 4.13542,
        "direction_boundary": 3.64494,
        "core_momentum": 0.134565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490892
      },
      {
        "date": "2024-06-14",
        "close": 4.106568,
        "direction_boundary": 3.673792,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48785
      },
      {
        "date": "2024-06-21",
        "close": 4.068099,
        "direction_boundary": 3.442978,
        "core_momentum": 0.181564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48593
      },
      {
        "date": "2024-06-28",
        "close": 3.491064,
        "direction_boundary": 3.510299,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531852
      },
      {
        "date": "2024-07-05",
        "close": 3.510299,
        "direction_boundary": 3.241015,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531531
      },
      {
        "date": "2024-07-12",
        "close": 3.346805,
        "direction_boundary": 3.289102,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479485
      },
      {
        "date": "2024-07-19",
        "close": 3.356422,
        "direction_boundary": 3.26025,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46202
      },
      {
        "date": "2024-07-26",
        "close": 3.221781,
        "direction_boundary": 3.471829,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466578
      },
      {
        "date": "2024-08-02",
        "close": 3.250633,
        "direction_boundary": 3.423743,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462724
      },
      {
        "date": "2024-08-09",
        "close": 3.481447,
        "direction_boundary": 3.039053,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408041
      },
      {
        "date": "2024-08-16",
        "close": 3.952693,
        "direction_boundary": 2.798622,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443213
      },
      {
        "date": "2024-08-23",
        "close": 3.923841,
        "direction_boundary": 2.914029,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314261
      },
      {
        "date": "2024-08-30",
        "close": 4.077716,
        "direction_boundary": 2.94288,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318554
      },
      {
        "date": "2024-09-06",
        "close": 4.183506,
        "direction_boundary": 2.885177,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320531
      },
      {
        "date": "2024-09-13",
        "close": 4.154655,
        "direction_boundary": 2.846708,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320668
      },
      {
        "date": "2024-09-20",
        "close": 4.183506,
        "direction_boundary": 3.26025,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320796
      },
      {
        "date": "2024-09-27",
        "close": 4.145038,
        "direction_boundary": 3.510299,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320792
      },
      {
        "date": "2024-10-04",
        "close": 4.24121,
        "direction_boundary": 3.529533,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321975
      },
      {
        "date": "2024-10-11",
        "close": 4.221975,
        "direction_boundary": 3.452595,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322057
      },
      {
        "date": "2024-10-18",
        "close": 3.673792,
        "direction_boundary": 3.298719,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375827
      },
      {
        "date": "2024-10-25",
        "close": 2.346611,
        "direction_boundary": 3.731496,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720785
      },
      {
        "date": "2024-11-01",
        "close": 2.308142,
        "direction_boundary": 3.673792,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720149
      },
      {
        "date": "2024-11-08",
        "close": 2.327376,
        "direction_boundary": 3.423743,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720758
      },
      {
        "date": "2024-11-15",
        "close": 2.221586,
        "direction_boundary": 3.414126,
        "core_momentum": -0.349296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721285
      },
      {
        "date": "2024-11-22",
        "close": 2.086945,
        "direction_boundary": 3.635323,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72285
      },
      {
        "date": "2024-11-29",
        "close": 2.125414,
        "direction_boundary": 3.827668,
        "core_momentum": -0.444724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724744
      },
      {
        "date": "2024-12-06",
        "close": 2.250438,
        "direction_boundary": 3.712261,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731292
      },
      {
        "date": "2024-12-13",
        "close": 2.27929,
        "direction_boundary": 3.875755,
        "core_momentum": -0.411911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732689
      },
      {
        "date": "2024-12-20",
        "close": 2.183117,
        "direction_boundary": 3.760347,
        "core_momentum": -0.419437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732962
      },
      {
        "date": "2024-12-27",
        "close": 2.231204,
        "direction_boundary": 3.779582,
        "core_momentum": -0.409669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711174
      },
      {
        "date": "2025-01-03",
        "close": 2.154265,
        "direction_boundary": 3.712261,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710808
      },
      {
        "date": "2025-01-10",
        "close": 2.038858,
        "direction_boundary": 3.135226,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711481
      },
      {
        "date": "2025-01-17",
        "close": 1.798427,
        "direction_boundary": 2.87556,
        "core_momentum": -0.374582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725689
      },
      {
        "date": "2025-01-24",
        "close": 1.827279,
        "direction_boundary": 2.885177,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727315
      },
      {
        "date": "2025-01-31",
        "close": 1.827279,
        "direction_boundary": 2.779387,
        "core_momentum": -0.34256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726667
      },
      {
        "date": "2025-02-07",
        "close": 1.8946,
        "direction_boundary": 3.298719,
        "core_momentum": -0.425656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719929
      },
      {
        "date": "2025-02-14",
        "close": 1.923451,
        "direction_boundary": 3.298719,
        "core_momentum": -0.41691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689269
      },
      {
        "date": "2025-02-21",
        "close": 1.904217,
        "direction_boundary": 4.125803,
        "core_momentum": -0.538461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689118
      },
      {
        "date": "2025-02-28",
        "close": 1.875365,
        "direction_boundary": 4.183506,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682782
      },
      {
        "date": "2025-03-07",
        "close": 1.933069,
        "direction_boundary": 4.154655,
        "core_momentum": -0.534722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683576
      },
      {
        "date": "2025-03-14",
        "close": 1.923451,
        "direction_boundary": 4.164272,
        "core_momentum": -0.538106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68371
      },
      {
        "date": "2025-03-21",
        "close": 2.038858,
        "direction_boundary": 4.154655,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692845
      },
      {
        "date": "2025-03-28",
        "close": 1.933069,
        "direction_boundary": 4.116186,
        "core_momentum": -0.530374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693197
      },
      {
        "date": "2025-04-04",
        "close": 1.913834,
        "direction_boundary": 4.164272,
        "core_momentum": -0.540416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689725
      },
      {
        "date": "2025-04-11",
        "close": 1.85613,
        "direction_boundary": 4.164272,
        "core_momentum": -0.554273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688702
      },
      {
        "date": "2025-04-18",
        "close": 1.865748,
        "direction_boundary": 4.154655,
        "core_momentum": -0.550926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672544
      },
      {
        "date": "2025-04-25",
        "close": 1.96192,
        "direction_boundary": 4.13542,
        "core_momentum": -0.525581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297248
      },
      {
        "date": "2025-05-02",
        "close": 1.942686,
        "direction_boundary": 4.13542,
        "core_momentum": -0.530232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296959
      },
      {
        "date": "2025-05-09",
        "close": 2.000389,
        "direction_boundary": 4.13542,
        "core_momentum": -0.516279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300471
      },
      {
        "date": "2025-05-16",
        "close": 2.048476,
        "direction_boundary": 4.096951,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29722
      },
      {
        "date": "2025-05-23",
        "close": 2.086945,
        "direction_boundary": 4.068099,
        "core_momentum": -0.486997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285869
      },
      {
        "date": "2025-05-30",
        "close": 2.1735,
        "direction_boundary": 4.058482,
        "core_momentum": -0.464455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290376
      },
      {
        "date": "2025-06-06",
        "close": 2.096562,
        "direction_boundary": 4.13542,
        "core_momentum": -0.493023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282903
      },
      {
        "date": "2025-06-13",
        "close": 2.240821,
        "direction_boundary": 4.106568,
        "core_momentum": -0.454332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29821
      },
      {
        "date": "2025-06-20",
        "close": 2.115797,
        "direction_boundary": 4.068099,
        "core_momentum": -0.479905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302904
      },
      {
        "date": "2025-06-27",
        "close": 2.125414,
        "direction_boundary": 3.491064,
        "core_momentum": -0.391184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301225
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 3.510299,
        "core_momentum": -0.373273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301332
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "direction_boundary": 3.346805,
        "core_momentum": -0.321741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292996
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "direction_boundary": 3.356422,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225626
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "direction_boundary": 3.221781,
        "core_momentum": -0.279901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225491
      },
      {
        "date": "2025-08-01",
        "close": 2.27,
        "direction_boundary": 3.250633,
        "core_momentum": -0.301674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229258
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "direction_boundary": 3.481447,
        "core_momentum": -0.359462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228365
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "direction_boundary": 3.952693,
        "core_momentum": -0.423178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22912
      },
      {
        "date": "2025-08-22",
        "close": 2.21,
        "direction_boundary": 3.923841,
        "core_momentum": -0.436776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234003
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "direction_boundary": 4.077716,
        "core_momentum": -0.462935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23305
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "direction_boundary": 4.183506,
        "core_momentum": -0.483687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231859
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "direction_boundary": 4.154655,
        "core_momentum": -0.47288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231822
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 4.183506,
        "core_momentum": -0.474125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21873
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "direction_boundary": 4.145038,
        "core_momentum": -0.425819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227271
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "direction_boundary": 4.24121,
        "core_momentum": -0.403472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237188
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 4.221975,
        "core_momentum": -0.431546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246702
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "direction_boundary": 3.673792,
        "core_momentum": -0.295006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263101
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "direction_boundary": 2.346611,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286994
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 2.308142,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "direction_boundary": 2.327376,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28776
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "direction_boundary": 2.221586,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "direction_boundary": 2.086945,
        "core_momentum": 0.106881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287752
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "direction_boundary": 2.125414,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282964
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "direction_boundary": 2.250438,
        "core_momentum": 0.026467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277972
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 2.27929,
        "core_momentum": -0.034787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271791
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 2.183117,
        "core_momentum": -0.001428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259619
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 2.231204,
        "core_momentum": -0.031913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259961
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "direction_boundary": 2.154265,
        "core_momentum": -0.015906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256542
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "direction_boundary": 2.038858,
        "core_momentum": 0.054512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253229
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 1.798427,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253763
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "direction_boundary": 1.827279,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25304
      },
      {
        "date": "2026-01-30",
        "close": 2.06,
        "direction_boundary": 1.827279,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264765
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "direction_boundary": 1.8946,
        "core_momentum": 0.092579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264223
      },
      {
        "date": "2026-02-13",
        "close": 2.04,
        "direction_boundary": 1.923451,
        "core_momentum": 0.060594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262167
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "direction_boundary": 1.904217,
        "core_momentum": 0.092312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26117
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "direction_boundary": 1.875365,
        "core_momentum": 0.077124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263702
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "direction_boundary": 1.933069,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265994
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "direction_boundary": 1.923451,
        "core_momentum": 0.013803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264791
      },
      {
        "date": "2026-03-20",
        "close": 1.88,
        "direction_boundary": 2.038858,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268107
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "direction_boundary": 1.933069,
        "core_momentum": -0.058492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240792
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "direction_boundary": 1.913834,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217658
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "direction_boundary": 1.85613,
        "core_momentum": -0.024853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 1.865748,
        "core_momentum": -0.035239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170449
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.96192,
        "core_momentum": -0.113114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 1.942686,
        "core_momentum": -0.13007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145875
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "direction_boundary": 2.000389,
        "core_momentum": -0.145166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "direction_boundary": 2.048476,
        "core_momentum": -0.204287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153367
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 2.086945,
        "core_momentum": -0.233329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 2.1735,
        "core_momentum": -0.282264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150565
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 2.096562,
        "core_momentum": -0.255925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 2.240821,
        "core_momentum": -0.339528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153608
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 2.115797,
        "core_momentum": -0.324132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155573
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "direction_boundary": 2.125414,
        "core_momentum": -0.369535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169192
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 2.2,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "direction_boundary": 2.27,
        "core_momentum": -0.370044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 2.29,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209956
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 2.32,
        "core_momentum": -0.409483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233026
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 2.27,
        "core_momentum": -0.365639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242574
      },
      {
        "date": "2026-08-07",
        "close": 1.445,
        "direction_boundary": 2.23,
        "core_momentum": -0.352018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.798622,
        "volume": 96978056
      },
      {
        "date": "2023-08-25",
        "close": 2.914029,
        "volume": 69471873
      },
      {
        "date": "2023-09-01",
        "close": 2.94288,
        "volume": 52829900
      },
      {
        "date": "2023-09-08",
        "close": 2.885177,
        "volume": 42994402
      },
      {
        "date": "2023-09-15",
        "close": 2.846708,
        "volume": 114138660
      },
      {
        "date": "2023-09-22",
        "close": 3.26025,
        "volume": 227970056
      },
      {
        "date": "2023-09-29",
        "close": 3.510299,
        "volume": 172311900
      },
      {
        "date": "2023-10-06",
        "close": 3.529533,
        "volume": 47152355
      },
      {
        "date": "2023-10-13",
        "close": 3.452595,
        "volume": 94746024
      },
      {
        "date": "2023-10-20",
        "close": 3.298719,
        "volume": 126651794
      },
      {
        "date": "2023-10-27",
        "close": 3.731496,
        "volume": 133034437
      },
      {
        "date": "2023-11-03",
        "close": 3.673792,
        "volume": 94070998
      },
      {
        "date": "2023-11-10",
        "close": 3.423743,
        "volume": 106077925
      },
      {
        "date": "2023-11-17",
        "close": 3.414126,
        "volume": 62836967
      },
      {
        "date": "2023-11-24",
        "close": 3.635323,
        "volume": 88204000
      },
      {
        "date": "2023-12-01",
        "close": 3.827668,
        "volume": 155859845
      },
      {
        "date": "2023-12-08",
        "close": 3.712261,
        "volume": 106580510
      },
      {
        "date": "2023-12-15",
        "close": 3.875755,
        "volume": 170784988
      },
      {
        "date": "2023-12-22",
        "close": 3.760347,
        "volume": 81796097
      },
      {
        "date": "2023-12-29",
        "close": 3.779582,
        "volume": 58514448
      },
      {
        "date": "2024-01-05",
        "close": 3.712261,
        "volume": 100907747
      },
      {
        "date": "2024-01-12",
        "close": 3.135226,
        "volume": 292237209
      },
      {
        "date": "2024-01-19",
        "close": 2.87556,
        "volume": 141485413
      },
      {
        "date": "2024-01-26",
        "close": 2.885177,
        "volume": 129635774
      },
      {
        "date": "2024-02-02",
        "close": 2.779387,
        "volume": 143306310
      },
      {
        "date": "2024-02-09",
        "close": 3.298719,
        "volume": 188652645
      },
      {
        "date": "2024-02-16",
        "close": 3.298719,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.125803,
        "volume": 834043602
      },
      {
        "date": "2024-03-01",
        "close": 4.183506,
        "volume": 634258423
      },
      {
        "date": "2024-03-08",
        "close": 4.154655,
        "volume": 217875014
      },
      {
        "date": "2024-03-15",
        "close": 4.164272,
        "volume": 178050094
      },
      {
        "date": "2024-03-22",
        "close": 4.154655,
        "volume": 122734168
      },
      {
        "date": "2024-03-29",
        "close": 4.116186,
        "volume": 109172674
      },
      {
        "date": "2024-04-05",
        "close": 4.164272,
        "volume": 45606511
      },
      {
        "date": "2024-04-12",
        "close": 4.164272,
        "volume": 70286042
      },
      {
        "date": "2024-04-19",
        "close": 4.154655,
        "volume": 104405154
      },
      {
        "date": "2024-04-26",
        "close": 4.13542,
        "volume": 120842591
      },
      {
        "date": "2024-05-03",
        "close": 4.13542,
        "volume": 96713731
      },
      {
        "date": "2024-05-10",
        "close": 4.13542,
        "volume": 113865292
      },
      {
        "date": "2024-05-17",
        "close": 4.096951,
        "volume": 105035178
      },
      {
        "date": "2024-05-24",
        "close": 4.068099,
        "volume": 122062196
      },
      {
        "date": "2024-05-31",
        "close": 4.058482,
        "volume": 72466078
      },
      {
        "date": "2024-06-07",
        "close": 4.13542,
        "volume": 169588557
      },
      {
        "date": "2024-06-14",
        "close": 4.106568,
        "volume": 43302260
      },
      {
        "date": "2024-06-21",
        "close": 4.068099,
        "volume": 32014266
      },
      {
        "date": "2024-06-28",
        "close": 3.491064,
        "volume": 412090584
      },
      {
        "date": "2024-07-05",
        "close": 3.510299,
        "volume": 86876125
      },
      {
        "date": "2024-07-12",
        "close": 3.346805,
        "volume": 130278096
      },
      {
        "date": "2024-07-19",
        "close": 3.356422,
        "volume": 91576455
      },
      {
        "date": "2024-07-26",
        "close": 3.221781,
        "volume": 62136841
      },
      {
        "date": "2024-08-02",
        "close": 3.250633,
        "volume": 85982272
      },
      {
        "date": "2024-08-09",
        "close": 3.481447,
        "volume": 75638118
      },
      {
        "date": "2024-08-16",
        "close": 3.952693,
        "volume": 323919180
      },
      {
        "date": "2024-08-23",
        "close": 3.923841,
        "volume": 111194000
      },
      {
        "date": "2024-08-30",
        "close": 4.077716,
        "volume": 102355011
      },
      {
        "date": "2024-09-06",
        "close": 4.183506,
        "volume": 117304130
      },
      {
        "date": "2024-09-13",
        "close": 4.154655,
        "volume": 81101200
      },
      {
        "date": "2024-09-20",
        "close": 4.183506,
        "volume": 52142870
      },
      {
        "date": "2024-09-27",
        "close": 4.145038,
        "volume": 97045798
      },
      {
        "date": "2024-10-04",
        "close": 4.24121,
        "volume": 108097039
      },
      {
        "date": "2024-10-11",
        "close": 4.221975,
        "volume": 160769787
      },
      {
        "date": "2024-10-18",
        "close": 3.673792,
        "volume": 379071477
      },
      {
        "date": "2024-10-25",
        "close": 2.346611,
        "volume": 2252436862
      },
      {
        "date": "2024-11-01",
        "close": 2.308142,
        "volume": 441600145
      },
      {
        "date": "2024-11-08",
        "close": 2.327376,
        "volume": 382485179
      },
      {
        "date": "2024-11-15",
        "close": 2.221586,
        "volume": 292975091
      },
      {
        "date": "2024-11-22",
        "close": 2.086945,
        "volume": 277171017
      },
      {
        "date": "2024-11-29",
        "close": 2.125414,
        "volume": 167379000
      },
      {
        "date": "2024-12-06",
        "close": 2.250438,
        "volume": 338981142
      },
      {
        "date": "2024-12-13",
        "close": 2.27929,
        "volume": 244668628
      },
      {
        "date": "2024-12-20",
        "close": 2.183117,
        "volume": 135203547
      },
      {
        "date": "2024-12-27",
        "close": 2.231204,
        "volume": 42932000
      },
      {
        "date": "2025-01-03",
        "close": 2.154265,
        "volume": 80692651
      },
      {
        "date": "2025-01-10",
        "close": 2.038858,
        "volume": 93198000
      },
      {
        "date": "2025-01-17",
        "close": 1.798427,
        "volume": 360175099
      },
      {
        "date": "2025-01-24",
        "close": 1.827279,
        "volume": 124774200
      },
      {
        "date": "2025-01-31",
        "close": 1.827279,
        "volume": 25054000
      },
      {
        "date": "2025-02-07",
        "close": 1.8946,
        "volume": 110104435
      },
      {
        "date": "2025-02-14",
        "close": 1.923451,
        "volume": 170672000
      },
      {
        "date": "2025-02-21",
        "close": 1.904217,
        "volume": 149089000
      },
      {
        "date": "2025-02-28",
        "close": 1.875365,
        "volume": 153299000
      },
      {
        "date": "2025-03-07",
        "close": 1.933069,
        "volume": 126369119
      },
      {
        "date": "2025-03-14",
        "close": 1.923451,
        "volume": 105414000
      },
      {
        "date": "2025-03-21",
        "close": 2.038858,
        "volume": 562027934
      },
      {
        "date": "2025-03-28",
        "close": 1.933069,
        "volume": 221364018
      },
      {
        "date": "2025-04-04",
        "close": 1.913834,
        "volume": 128416000
      },
      {
        "date": "2025-04-11",
        "close": 1.85613,
        "volume": 347268000
      },
      {
        "date": "2025-04-18",
        "close": 1.865748,
        "volume": 74180000
      },
      {
        "date": "2025-04-25",
        "close": 1.96192,
        "volume": 107368000
      },
      {
        "date": "2025-05-02",
        "close": 1.942686,
        "volume": 62508966
      },
      {
        "date": "2025-05-09",
        "close": 2.000389,
        "volume": 84825600
      },
      {
        "date": "2025-05-16",
        "close": 2.048476,
        "volume": 95085760
      },
      {
        "date": "2025-05-23",
        "close": 2.086945,
        "volume": 104058624
      },
      {
        "date": "2025-05-30",
        "close": 2.1735,
        "volume": 95818000
      },
      {
        "date": "2025-06-06",
        "close": 2.096562,
        "volume": 104161500
      },
      {
        "date": "2025-06-13",
        "close": 2.240821,
        "volume": 182018000
      },
      {
        "date": "2025-06-20",
        "close": 2.115797,
        "volume": 147000000
      },
      {
        "date": "2025-06-27",
        "close": 2.125414,
        "volume": 101782000
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 103418000
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "volume": 122460260
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "volume": 83438744
      },
      {
        "date": "2025-07-25",
        "close": 2.32,
        "volume": 167868000
      },
      {
        "date": "2025-08-01",
        "close": 2.27,
        "volume": 287510000
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "volume": 119114000
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "volume": 111962000
      },
      {
        "date": "2025-08-22",
        "close": 2.21,
        "volume": 199819500
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "volume": 231026632
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "volume": 133322000
      },
      {
        "date": "2025-09-12",
        "close": 2.19,
        "volume": 103311904
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 120019455
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "volume": 729185455
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "volume": 112847477
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 87762225
      },
      {
        "date": "2025-10-17",
        "close": 2.59,
        "volume": 380777000
      },
      {
        "date": "2025-10-24",
        "close": 2.39,
        "volume": 171019850
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 140231098
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "volume": 96586425
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "volume": 62090237
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "volume": 102705633
      },
      {
        "date": "2025-11-28",
        "close": 2.33,
        "volume": 55095950
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "volume": 45757758
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 73032186
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 57030000
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 16598000
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "volume": 37104000
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "volume": 45802000
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 68884040
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "volume": 47586000
      },
      {
        "date": "2026-01-30",
        "close": 2.06,
        "volume": 107852000
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "volume": 140182000
      },
      {
        "date": "2026-02-13",
        "close": 2.04,
        "volume": 80312000
      },
      {
        "date": "2026-02-20",
        "close": 2.08,
        "volume": 4336000
      },
      {
        "date": "2026-02-27",
        "close": 2.02,
        "volume": 43813000
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "volume": 89866924
      },
      {
        "date": "2026-03-13",
        "close": 1.95,
        "volume": 56000000
      },
      {
        "date": "2026-03-20",
        "close": 1.88,
        "volume": 90874313
      },
      {
        "date": "2026-03-27",
        "close": 1.82,
        "volume": 106473400
      },
      {
        "date": "2026-04-03",
        "close": 1.8,
        "volume": 63492000
      },
      {
        "date": "2026-04-10",
        "close": 1.81,
        "volume": 29732690
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 48276000
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 81153402
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 55166000
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "volume": 44485504
      },
      {
        "date": "2026-05-15",
        "close": 1.63,
        "volume": 73233716
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 46180423
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 55568000
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 10269400
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 23736000
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 53534170
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "volume": 13034792
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 9268000
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "volume": 50642347
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 88360008
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 79004000
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 45793234
      },
      {
        "date": "2026-08-07",
        "close": 1.445,
        "volume": 42593902
      }
    ],
    "sharemaestro_context": {
      "trend": 1.733167,
      "fair_value": 2.684116,
      "market_activity": -59.837074,
      "market_dynamics": -0.024202,
      "relative_strength": -26.251949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.073684,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.083471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047414,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.17127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.016279
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.043836
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.008955
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.055249
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.103719
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020921
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.017021
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.093023
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.231383
      }
    ]
  }
}