{
  "ticker": {
    "uuid": "6a72eedd-4442-4778-8bcd-08744fcbef02",
    "symbol": "NXTC",
    "name": "NextCure\u00a0 Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.87,
    "boundary_margin": 0.199179,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 2.206319,
    "volatility_stability": 1.6758,
    "risk_context": 0.0453,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.593,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.72,
        "direction_boundary": 57.24,
        "core_momentum": -0.672956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342013
      },
      {
        "date": "2023-08-25",
        "close": 18.48,
        "direction_boundary": 52.8,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342286
      },
      {
        "date": "2023-09-01",
        "close": 17.04,
        "direction_boundary": 48.84,
        "core_momentum": -0.651106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351254
      },
      {
        "date": "2023-09-08",
        "close": 17.16,
        "direction_boundary": 45.72,
        "core_momentum": -0.624672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351411
      },
      {
        "date": "2023-09-15",
        "close": 16.56,
        "direction_boundary": 46.44,
        "core_momentum": -0.643411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338117
      },
      {
        "date": "2023-09-22",
        "close": 16.2,
        "direction_boundary": 35.64,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337761
      },
      {
        "date": "2023-09-29",
        "close": 15.48,
        "direction_boundary": 33.0,
        "core_momentum": -0.530909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335901
      },
      {
        "date": "2023-10-06",
        "close": 14.76,
        "direction_boundary": 36.36,
        "core_momentum": -0.594059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339748
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "direction_boundary": 32.4,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341206
      },
      {
        "date": "2023-10-20",
        "close": 15.48,
        "direction_boundary": 28.68,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342292
      },
      {
        "date": "2023-10-27",
        "close": 12.78,
        "direction_boundary": 30.12,
        "core_momentum": -0.575697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427668
      },
      {
        "date": "2023-11-03",
        "close": 14.16,
        "direction_boundary": 23.76,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448479
      },
      {
        "date": "2023-11-10",
        "close": 13.32,
        "direction_boundary": 21.24,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2023-11-17",
        "close": 15.36,
        "direction_boundary": 17.88,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48025
      },
      {
        "date": "2023-11-24",
        "close": 15.12,
        "direction_boundary": 17.4,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478009
      },
      {
        "date": "2023-12-01",
        "close": 14.4,
        "direction_boundary": 16.92,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479392
      },
      {
        "date": "2023-12-08",
        "close": 16.2,
        "direction_boundary": 16.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.510357
      },
      {
        "date": "2023-12-15",
        "close": 13.32,
        "direction_boundary": 15.24,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573035
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "direction_boundary": 14.76,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57724
      },
      {
        "date": "2023-12-29",
        "close": 13.68,
        "direction_boundary": 16.92,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548754
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "direction_boundary": 19.44,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556846
      },
      {
        "date": "2024-01-12",
        "close": 13.92,
        "direction_boundary": 19.32,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557438
      },
      {
        "date": "2024-01-19",
        "close": 13.56,
        "direction_boundary": 20.76,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554375
      },
      {
        "date": "2024-01-26",
        "close": 15.24,
        "direction_boundary": 20.04,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581174
      },
      {
        "date": "2024-02-02",
        "close": 15.12,
        "direction_boundary": 19.92,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580973
      },
      {
        "date": "2024-02-09",
        "close": 16.56,
        "direction_boundary": 20.4,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596462
      },
      {
        "date": "2024-02-16",
        "close": 17.52,
        "direction_boundary": 18.96,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584863
      },
      {
        "date": "2024-02-23",
        "close": 17.64,
        "direction_boundary": 19.08,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584804
      },
      {
        "date": "2024-03-01",
        "close": 21.48,
        "direction_boundary": 18.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634395
      },
      {
        "date": "2024-03-08",
        "close": 19.8,
        "direction_boundary": 17.88,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646662
      },
      {
        "date": "2024-03-15",
        "close": 17.4,
        "direction_boundary": 19.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671131
      },
      {
        "date": "2024-03-22",
        "close": 22.8,
        "direction_boundary": 18.72,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766008
      },
      {
        "date": "2024-03-29",
        "close": 26.76,
        "direction_boundary": 17.76,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787317
      },
      {
        "date": "2024-04-05",
        "close": 26.16,
        "direction_boundary": 18.0,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783716
      },
      {
        "date": "2024-04-12",
        "close": 23.04,
        "direction_boundary": 18.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810539
      },
      {
        "date": "2024-04-19",
        "close": 19.2,
        "direction_boundary": 18.48,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855613
      },
      {
        "date": "2024-04-26",
        "close": 16.2,
        "direction_boundary": 18.12,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845916
      },
      {
        "date": "2024-05-03",
        "close": 18.36,
        "direction_boundary": 19.08,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851477
      },
      {
        "date": "2024-05-10",
        "close": 19.8,
        "direction_boundary": 20.64,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849728
      },
      {
        "date": "2024-05-17",
        "close": 20.04,
        "direction_boundary": 21.6,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829676
      },
      {
        "date": "2024-05-24",
        "close": 18.6,
        "direction_boundary": 20.64,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837334
      },
      {
        "date": "2024-05-31",
        "close": 18.48,
        "direction_boundary": 20.88,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833645
      },
      {
        "date": "2024-06-07",
        "close": 16.68,
        "direction_boundary": 19.92,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832432
      },
      {
        "date": "2024-06-14",
        "close": 19.2,
        "direction_boundary": 19.68,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803546
      },
      {
        "date": "2024-06-21",
        "close": 19.44,
        "direction_boundary": 19.32,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802957
      },
      {
        "date": "2024-06-28",
        "close": 19.08,
        "direction_boundary": 21.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803619
      },
      {
        "date": "2024-07-05",
        "close": 17.88,
        "direction_boundary": 21.48,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808636
      },
      {
        "date": "2024-07-12",
        "close": 19.8,
        "direction_boundary": 21.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816367
      },
      {
        "date": "2024-07-19",
        "close": 20.28,
        "direction_boundary": 21.66,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814442
      },
      {
        "date": "2024-07-26",
        "close": 19.68,
        "direction_boundary": 20.4,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803287
      },
      {
        "date": "2024-08-02",
        "close": 19.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804365
      },
      {
        "date": "2024-08-09",
        "close": 19.2,
        "direction_boundary": 20.88,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795712
      },
      {
        "date": "2024-08-16",
        "close": 18.72,
        "direction_boundary": 18.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.793369
      },
      {
        "date": "2024-08-23",
        "close": 19.32,
        "direction_boundary": 18.48,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794376
      },
      {
        "date": "2024-08-30",
        "close": 17.64,
        "direction_boundary": 17.04,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75343
      },
      {
        "date": "2024-09-06",
        "close": 17.04,
        "direction_boundary": 17.16,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747019
      },
      {
        "date": "2024-09-13",
        "close": 16.8,
        "direction_boundary": 16.56,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725732
      },
      {
        "date": "2024-09-20",
        "close": 16.56,
        "direction_boundary": 16.2,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610914
      },
      {
        "date": "2024-09-27",
        "close": 16.56,
        "direction_boundary": 15.48,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558632
      },
      {
        "date": "2024-10-04",
        "close": 16.2,
        "direction_boundary": 14.76,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558623
      },
      {
        "date": "2024-10-11",
        "close": 17.04,
        "direction_boundary": 15.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543671
      },
      {
        "date": "2024-10-18",
        "close": 16.44,
        "direction_boundary": 15.48,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486634
      },
      {
        "date": "2024-10-25",
        "close": 16.68,
        "direction_boundary": 12.78,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42578
      },
      {
        "date": "2024-11-01",
        "close": 15.96,
        "direction_boundary": 14.16,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390393
      },
      {
        "date": "2024-11-08",
        "close": 15.48,
        "direction_boundary": 13.32,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37379
      },
      {
        "date": "2024-11-15",
        "close": 15.72,
        "direction_boundary": 15.36,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374202
      },
      {
        "date": "2024-11-22",
        "close": 14.28,
        "direction_boundary": 15.12,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2024-11-29",
        "close": 14.04,
        "direction_boundary": 14.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382863
      },
      {
        "date": "2024-12-06",
        "close": 13.68,
        "direction_boundary": 16.2,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360158
      },
      {
        "date": "2024-12-13",
        "close": 12.96,
        "direction_boundary": 13.32,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295141
      },
      {
        "date": "2024-12-20",
        "close": 11.64,
        "direction_boundary": 13.8,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2024-12-27",
        "close": 9.84,
        "direction_boundary": 13.68,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379176
      },
      {
        "date": "2025-01-03",
        "close": 9.87,
        "direction_boundary": 14.4,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376731
      },
      {
        "date": "2025-01-10",
        "close": 9.588,
        "direction_boundary": 13.92,
        "core_momentum": -0.311207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330916
      },
      {
        "date": "2025-01-17",
        "close": 9.468,
        "direction_boundary": 13.56,
        "core_momentum": -0.30177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323257
      },
      {
        "date": "2025-01-24",
        "close": 9.876,
        "direction_boundary": 15.24,
        "core_momentum": -0.351969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338102
      },
      {
        "date": "2025-01-31",
        "close": 9.6576,
        "direction_boundary": 15.12,
        "core_momentum": -0.36127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338143
      },
      {
        "date": "2025-02-07",
        "close": 9.12,
        "direction_boundary": 16.56,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338518
      },
      {
        "date": "2025-02-14",
        "close": 9.0876,
        "direction_boundary": 17.52,
        "core_momentum": -0.481301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2025-02-21",
        "close": 8.674812,
        "direction_boundary": 17.64,
        "core_momentum": -0.508231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330122
      },
      {
        "date": "2025-02-28",
        "close": 9.348,
        "direction_boundary": 21.48,
        "core_momentum": -0.564804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "direction_boundary": 19.8,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349369
      },
      {
        "date": "2025-03-14",
        "close": 8.2668,
        "direction_boundary": 17.4,
        "core_momentum": -0.524897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358832
      },
      {
        "date": "2025-03-21",
        "close": 6.84,
        "direction_boundary": 22.8,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422704
      },
      {
        "date": "2025-03-28",
        "close": 5.988,
        "direction_boundary": 26.76,
        "core_momentum": -0.776233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441153
      },
      {
        "date": "2025-04-04",
        "close": 4.6812,
        "direction_boundary": 26.16,
        "core_momentum": -0.821055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525284
      },
      {
        "date": "2025-04-11",
        "close": 3.492,
        "direction_boundary": 23.04,
        "core_momentum": -0.848437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606539
      },
      {
        "date": "2025-04-18",
        "close": 4.3344,
        "direction_boundary": 19.2,
        "core_momentum": -0.77425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717832
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "direction_boundary": 16.2,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821241
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "direction_boundary": 18.36,
        "core_momentum": -0.710784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821254
      },
      {
        "date": "2025-05-09",
        "close": 5.352,
        "direction_boundary": 19.8,
        "core_momentum": -0.729697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82408
      },
      {
        "date": "2025-05-16",
        "close": 5.256,
        "direction_boundary": 20.04,
        "core_momentum": -0.737725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820812
      },
      {
        "date": "2025-05-23",
        "close": 6.0936,
        "direction_boundary": 18.6,
        "core_momentum": -0.672387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857637
      },
      {
        "date": "2025-05-30",
        "close": 5.9088,
        "direction_boundary": 18.48,
        "core_momentum": -0.68026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857341
      },
      {
        "date": "2025-06-06",
        "close": 5.9436,
        "direction_boundary": 16.68,
        "core_momentum": -0.643669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85902
      },
      {
        "date": "2025-06-13",
        "close": 8.172,
        "direction_boundary": 19.2,
        "core_momentum": -0.574375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985861
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "direction_boundary": 19.44,
        "core_momentum": -0.709877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095375
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "direction_boundary": 19.08,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076974
      },
      {
        "date": "2025-07-04",
        "close": 5.2296,
        "direction_boundary": 17.88,
        "core_momentum": -0.707517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076371
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "direction_boundary": 19.8,
        "core_momentum": -0.760606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081239
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "direction_boundary": 20.28,
        "core_momentum": -0.753945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086584
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "direction_boundary": 19.68,
        "core_momentum": -0.686484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132143
      },
      {
        "date": "2025-08-01",
        "close": 4.89,
        "direction_boundary": 19.2,
        "core_momentum": -0.745313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170582
      },
      {
        "date": "2025-08-08",
        "close": 4.87,
        "direction_boundary": 19.2,
        "core_momentum": -0.746354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170079
      },
      {
        "date": "2025-08-15",
        "close": 5.115,
        "direction_boundary": 18.72,
        "core_momentum": -0.726763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1742
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 19.32,
        "core_momentum": -0.734472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174147
      },
      {
        "date": "2025-08-29",
        "close": 5.03,
        "direction_boundary": 17.64,
        "core_momentum": -0.714853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166151
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "direction_boundary": 17.04,
        "core_momentum": -0.715376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166117
      },
      {
        "date": "2025-09-12",
        "close": 5.3957,
        "direction_boundary": 16.8,
        "core_momentum": -0.678827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176233
      },
      {
        "date": "2025-09-19",
        "close": 5.64,
        "direction_boundary": 16.56,
        "core_momentum": -0.65942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151866
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "direction_boundary": 16.56,
        "core_momentum": -0.655797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137673
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 16.2,
        "core_momentum": -0.639506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081975
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "direction_boundary": 17.04,
        "core_momentum": -0.609742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00223
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "direction_boundary": 16.44,
        "core_momentum": -0.274331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.243889
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "direction_boundary": 16.68,
        "core_momentum": -0.448441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.274425
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 15.96,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.334765
      },
      {
        "date": "2025-11-07",
        "close": 8.96,
        "direction_boundary": 15.48,
        "core_momentum": -0.421189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.432113
      },
      {
        "date": "2025-11-14",
        "close": 9.88,
        "direction_boundary": 15.72,
        "core_momentum": -0.371501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.434986
      },
      {
        "date": "2025-11-21",
        "close": 10.51,
        "direction_boundary": 14.28,
        "core_momentum": -0.264006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.42509
      },
      {
        "date": "2025-11-28",
        "close": 14.09,
        "direction_boundary": 14.04,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4716
      },
      {
        "date": "2025-12-05",
        "close": 12.335,
        "direction_boundary": 13.68,
        "core_momentum": -0.098319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.4893
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "direction_boundary": 12.96,
        "core_momentum": -0.140432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.438628
      },
      {
        "date": "2025-12-19",
        "close": 11.38,
        "direction_boundary": 11.64,
        "core_momentum": -0.022337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.328536
      },
      {
        "date": "2025-12-26",
        "close": 12.77,
        "direction_boundary": 9.84,
        "core_momentum": 0.297764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329927
      },
      {
        "date": "2026-01-02",
        "close": 13.28,
        "direction_boundary": 9.87,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326611
      },
      {
        "date": "2026-01-09",
        "close": 13.37,
        "direction_boundary": 9.588,
        "core_momentum": 0.394451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313298
      },
      {
        "date": "2026-01-16",
        "close": 12.91,
        "direction_boundary": 9.468,
        "core_momentum": 0.36354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317244
      },
      {
        "date": "2026-01-23",
        "close": 11.92,
        "direction_boundary": 9.876,
        "core_momentum": 0.206966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301499
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "direction_boundary": 9.6576,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260147
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "direction_boundary": 9.12,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259216
      },
      {
        "date": "2026-02-13",
        "close": 13.1,
        "direction_boundary": 9.0876,
        "core_momentum": 0.441525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272743
      },
      {
        "date": "2026-02-20",
        "close": 13.73,
        "direction_boundary": 8.674812,
        "core_momentum": 0.582743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271908
      },
      {
        "date": "2026-02-27",
        "close": 12.72,
        "direction_boundary": 9.348,
        "core_momentum": 0.360719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.279451
      },
      {
        "date": "2026-03-06",
        "close": 12.39,
        "direction_boundary": 9.0,
        "core_momentum": 0.376667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278383
      },
      {
        "date": "2026-03-13",
        "close": 12.68,
        "direction_boundary": 8.2668,
        "core_momentum": 0.533846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274404
      },
      {
        "date": "2026-03-20",
        "close": 9.99,
        "direction_boundary": 6.84,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328499
      },
      {
        "date": "2026-03-27",
        "close": 10.01,
        "direction_boundary": 5.988,
        "core_momentum": 0.671677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328699
      },
      {
        "date": "2026-04-03",
        "close": 10.72,
        "direction_boundary": 4.6812,
        "core_momentum": 1.290011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33029
      },
      {
        "date": "2026-04-10",
        "close": 11.64,
        "direction_boundary": 3.492,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324295
      },
      {
        "date": "2026-04-17",
        "close": 10.325,
        "direction_boundary": 4.3344,
        "core_momentum": 1.382106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059181
      },
      {
        "date": "2026-04-24",
        "close": 10.52,
        "direction_boundary": 5.52,
        "core_momentum": 0.905797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993851
      },
      {
        "date": "2026-05-01",
        "close": 9.36,
        "direction_boundary": 5.31,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901007
      },
      {
        "date": "2026-05-08",
        "close": 9.76,
        "direction_boundary": 5.352,
        "core_momentum": 0.823617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767521
      },
      {
        "date": "2026-05-15",
        "close": 9.74,
        "direction_boundary": 5.256,
        "core_momentum": 0.85312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755339
      },
      {
        "date": "2026-05-22",
        "close": 7.83,
        "direction_boundary": 6.0936,
        "core_momentum": 0.284955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807178
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "direction_boundary": 5.9088,
        "core_momentum": 0.049282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737202
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "direction_boundary": 5.9436,
        "core_momentum": -0.503668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227115
      },
      {
        "date": "2026-06-12",
        "close": 2.075,
        "direction_boundary": 8.172,
        "core_momentum": -0.746084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293374
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 5.64,
        "core_momentum": -0.641844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288687
      },
      {
        "date": "2026-06-26",
        "close": 1.645,
        "direction_boundary": 5.4,
        "core_momentum": -0.69537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274882
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "direction_boundary": 5.2296,
        "core_momentum": -0.640508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29884
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "direction_boundary": 4.74,
        "core_momentum": -0.584388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305059
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "direction_boundary": 4.99,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.10019
      },
      {
        "date": "2026-07-24",
        "close": 4.24,
        "direction_boundary": 6.17,
        "core_momentum": -0.312804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.144766
      },
      {
        "date": "2026-07-31",
        "close": 4.145,
        "direction_boundary": 4.89,
        "core_momentum": -0.152352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143436
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "direction_boundary": 4.87,
        "core_momentum": 0.199179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.206319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.72,
        "volume": 251045
      },
      {
        "date": "2023-08-25",
        "close": 18.48,
        "volume": 168211
      },
      {
        "date": "2023-09-01",
        "close": 17.04,
        "volume": 125169
      },
      {
        "date": "2023-09-08",
        "close": 17.16,
        "volume": 75937
      },
      {
        "date": "2023-09-15",
        "close": 16.56,
        "volume": 115739
      },
      {
        "date": "2023-09-22",
        "close": 16.2,
        "volume": 144364
      },
      {
        "date": "2023-09-29",
        "close": 15.48,
        "volume": 389807
      },
      {
        "date": "2023-10-06",
        "close": 14.76,
        "volume": 353316
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "volume": 185048
      },
      {
        "date": "2023-10-20",
        "close": 15.48,
        "volume": 303633
      },
      {
        "date": "2023-10-27",
        "close": 12.78,
        "volume": 869345
      },
      {
        "date": "2023-11-03",
        "close": 14.16,
        "volume": 266274
      },
      {
        "date": "2023-11-10",
        "close": 13.32,
        "volume": 136810
      },
      {
        "date": "2023-11-17",
        "close": 15.36,
        "volume": 342419
      },
      {
        "date": "2023-11-24",
        "close": 15.12,
        "volume": 83444
      },
      {
        "date": "2023-12-01",
        "close": 14.4,
        "volume": 223698
      },
      {
        "date": "2023-12-08",
        "close": 16.2,
        "volume": 501269
      },
      {
        "date": "2023-12-15",
        "close": 13.32,
        "volume": 2229591
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "volume": 461794
      },
      {
        "date": "2023-12-29",
        "close": 13.68,
        "volume": 220162
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "volume": 306514
      },
      {
        "date": "2024-01-12",
        "close": 13.92,
        "volume": 210900
      },
      {
        "date": "2024-01-19",
        "close": 13.56,
        "volume": 155077
      },
      {
        "date": "2024-01-26",
        "close": 15.24,
        "volume": 222613
      },
      {
        "date": "2024-02-02",
        "close": 15.12,
        "volume": 364293
      },
      {
        "date": "2024-02-09",
        "close": 16.56,
        "volume": 464875
      },
      {
        "date": "2024-02-16",
        "close": 17.52,
        "volume": 214853
      },
      {
        "date": "2024-02-23",
        "close": 17.64,
        "volume": 811156
      },
      {
        "date": "2024-03-01",
        "close": 21.48,
        "volume": 1252071
      },
      {
        "date": "2024-03-08",
        "close": 19.8,
        "volume": 4229621
      },
      {
        "date": "2024-03-15",
        "close": 17.4,
        "volume": 362719
      },
      {
        "date": "2024-03-22",
        "close": 22.8,
        "volume": 5135470
      },
      {
        "date": "2024-03-29",
        "close": 26.76,
        "volume": 1810392
      },
      {
        "date": "2024-04-05",
        "close": 26.16,
        "volume": 1498217
      },
      {
        "date": "2024-04-12",
        "close": 23.04,
        "volume": 683298
      },
      {
        "date": "2024-04-19",
        "close": 19.2,
        "volume": 428550
      },
      {
        "date": "2024-04-26",
        "close": 16.2,
        "volume": 580976
      },
      {
        "date": "2024-05-03",
        "close": 18.36,
        "volume": 1242511
      },
      {
        "date": "2024-05-10",
        "close": 19.8,
        "volume": 462029
      },
      {
        "date": "2024-05-17",
        "close": 20.04,
        "volume": 408260
      },
      {
        "date": "2024-05-24",
        "close": 18.6,
        "volume": 290552
      },
      {
        "date": "2024-05-31",
        "close": 18.48,
        "volume": 643150
      },
      {
        "date": "2024-06-07",
        "close": 16.68,
        "volume": 295499
      },
      {
        "date": "2024-06-14",
        "close": 19.2,
        "volume": 274492
      },
      {
        "date": "2024-06-21",
        "close": 19.44,
        "volume": 488157
      },
      {
        "date": "2024-06-28",
        "close": 19.08,
        "volume": 350114
      },
      {
        "date": "2024-07-05",
        "close": 17.88,
        "volume": 411885
      },
      {
        "date": "2024-07-12",
        "close": 19.8,
        "volume": 276036
      },
      {
        "date": "2024-07-19",
        "close": 20.28,
        "volume": 252665
      },
      {
        "date": "2024-07-26",
        "close": 19.68,
        "volume": 176123
      },
      {
        "date": "2024-08-02",
        "close": 19.2,
        "volume": 139481
      },
      {
        "date": "2024-08-09",
        "close": 19.2,
        "volume": 264677
      },
      {
        "date": "2024-08-16",
        "close": 18.72,
        "volume": 94222
      },
      {
        "date": "2024-08-23",
        "close": 19.32,
        "volume": 82837
      },
      {
        "date": "2024-08-30",
        "close": 17.64,
        "volume": 162314
      },
      {
        "date": "2024-09-06",
        "close": 17.04,
        "volume": 114684
      },
      {
        "date": "2024-09-13",
        "close": 16.8,
        "volume": 115691
      },
      {
        "date": "2024-09-20",
        "close": 16.56,
        "volume": 443149
      },
      {
        "date": "2024-09-27",
        "close": 16.56,
        "volume": 77604
      },
      {
        "date": "2024-10-04",
        "close": 16.2,
        "volume": 148385
      },
      {
        "date": "2024-10-11",
        "close": 17.04,
        "volume": 160018
      },
      {
        "date": "2024-10-18",
        "close": 16.44,
        "volume": 79041
      },
      {
        "date": "2024-10-25",
        "close": 16.68,
        "volume": 259822
      },
      {
        "date": "2024-11-01",
        "close": 15.96,
        "volume": 80466
      },
      {
        "date": "2024-11-08",
        "close": 15.48,
        "volume": 86603
      },
      {
        "date": "2024-11-15",
        "close": 15.72,
        "volume": 453772
      },
      {
        "date": "2024-11-22",
        "close": 14.28,
        "volume": 265697
      },
      {
        "date": "2024-11-29",
        "close": 14.04,
        "volume": 499068
      },
      {
        "date": "2024-12-06",
        "close": 13.68,
        "volume": 2534429
      },
      {
        "date": "2024-12-13",
        "close": 12.96,
        "volume": 364501
      },
      {
        "date": "2024-12-20",
        "close": 11.64,
        "volume": 897275
      },
      {
        "date": "2024-12-27",
        "close": 9.84,
        "volume": 708853
      },
      {
        "date": "2025-01-03",
        "close": 9.87,
        "volume": 1776139
      },
      {
        "date": "2025-01-10",
        "close": 9.588,
        "volume": 1053561
      },
      {
        "date": "2025-01-17",
        "close": 9.468,
        "volume": 312057
      },
      {
        "date": "2025-01-24",
        "close": 9.876,
        "volume": 613203
      },
      {
        "date": "2025-01-31",
        "close": 9.6576,
        "volume": 246241
      },
      {
        "date": "2025-02-07",
        "close": 9.12,
        "volume": 349680
      },
      {
        "date": "2025-02-14",
        "close": 9.0876,
        "volume": 389192
      },
      {
        "date": "2025-02-21",
        "close": 8.674812,
        "volume": 110266
      },
      {
        "date": "2025-02-28",
        "close": 9.348,
        "volume": 157420
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "volume": 186761
      },
      {
        "date": "2025-03-14",
        "close": 8.2668,
        "volume": 391890
      },
      {
        "date": "2025-03-21",
        "close": 6.84,
        "volume": 504376
      },
      {
        "date": "2025-03-28",
        "close": 5.988,
        "volume": 644465
      },
      {
        "date": "2025-04-04",
        "close": 4.6812,
        "volume": 904420
      },
      {
        "date": "2025-04-11",
        "close": 3.492,
        "volume": 1967561
      },
      {
        "date": "2025-04-18",
        "close": 4.3344,
        "volume": 1193913
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "volume": 1280720
      },
      {
        "date": "2025-05-02",
        "close": 5.31,
        "volume": 846760
      },
      {
        "date": "2025-05-09",
        "close": 5.352,
        "volume": 894911
      },
      {
        "date": "2025-05-16",
        "close": 5.256,
        "volume": 453740
      },
      {
        "date": "2025-05-23",
        "close": 6.0936,
        "volume": 554649
      },
      {
        "date": "2025-05-30",
        "close": 5.9088,
        "volume": 798169
      },
      {
        "date": "2025-06-06",
        "close": 5.9436,
        "volume": 634761
      },
      {
        "date": "2025-06-13",
        "close": 8.172,
        "volume": 1464326
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "volume": 3920839
      },
      {
        "date": "2025-06-27",
        "close": 5.4,
        "volume": 721191
      },
      {
        "date": "2025-07-04",
        "close": 5.2296,
        "volume": 540897
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "volume": 1034293
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "volume": 213169
      },
      {
        "date": "2025-07-25",
        "close": 6.17,
        "volume": 5772603
      },
      {
        "date": "2025-08-01",
        "close": 4.89,
        "volume": 420325
      },
      {
        "date": "2025-08-08",
        "close": 4.87,
        "volume": 98971
      },
      {
        "date": "2025-08-15",
        "close": 5.115,
        "volume": 77136
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 179273
      },
      {
        "date": "2025-08-29",
        "close": 5.03,
        "volume": 45544
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "volume": 52362
      },
      {
        "date": "2025-09-12",
        "close": 5.3957,
        "volume": 49694
      },
      {
        "date": "2025-09-19",
        "close": 5.64,
        "volume": 86030
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "volume": 23960
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 17055
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "volume": 122466
      },
      {
        "date": "2025-10-17",
        "close": 11.93,
        "volume": 828149
      },
      {
        "date": "2025-10-24",
        "close": 9.2,
        "volume": 357056
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 445411
      },
      {
        "date": "2025-11-07",
        "close": 8.96,
        "volume": 90265
      },
      {
        "date": "2025-11-14",
        "close": 9.88,
        "volume": 367024
      },
      {
        "date": "2025-11-21",
        "close": 10.51,
        "volume": 145506
      },
      {
        "date": "2025-11-28",
        "close": 14.09,
        "volume": 458254
      },
      {
        "date": "2025-12-05",
        "close": 12.335,
        "volume": 216685
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "volume": 266127
      },
      {
        "date": "2025-12-19",
        "close": 11.38,
        "volume": 127433
      },
      {
        "date": "2025-12-26",
        "close": 12.77,
        "volume": 73205
      },
      {
        "date": "2026-01-02",
        "close": 13.28,
        "volume": 227242
      },
      {
        "date": "2026-01-09",
        "close": 13.37,
        "volume": 195001
      },
      {
        "date": "2026-01-16",
        "close": 12.91,
        "volume": 100168
      },
      {
        "date": "2026-01-23",
        "close": 11.92,
        "volume": 78020
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "volume": 134120
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "volume": 167406
      },
      {
        "date": "2026-02-13",
        "close": 13.1,
        "volume": 274109
      },
      {
        "date": "2026-02-20",
        "close": 13.73,
        "volume": 54723
      },
      {
        "date": "2026-02-27",
        "close": 12.72,
        "volume": 231893
      },
      {
        "date": "2026-03-06",
        "close": 12.39,
        "volume": 272099
      },
      {
        "date": "2026-03-13",
        "close": 12.68,
        "volume": 162757
      },
      {
        "date": "2026-03-20",
        "close": 9.99,
        "volume": 148655
      },
      {
        "date": "2026-03-27",
        "close": 10.01,
        "volume": 165765
      },
      {
        "date": "2026-04-03",
        "close": 10.72,
        "volume": 117423
      },
      {
        "date": "2026-04-10",
        "close": 11.64,
        "volume": 336612
      },
      {
        "date": "2026-04-17",
        "close": 10.325,
        "volume": 359708
      },
      {
        "date": "2026-04-24",
        "close": 10.52,
        "volume": 671530
      },
      {
        "date": "2026-05-01",
        "close": 9.36,
        "volume": 208600
      },
      {
        "date": "2026-05-08",
        "close": 9.76,
        "volume": 171791
      },
      {
        "date": "2026-05-15",
        "close": 9.74,
        "volume": 106225
      },
      {
        "date": "2026-05-22",
        "close": 7.83,
        "volume": 222333
      },
      {
        "date": "2026-05-29",
        "close": 6.2,
        "volume": 226915
      },
      {
        "date": "2026-06-05",
        "close": 2.95,
        "volume": 1498396
      },
      {
        "date": "2026-06-12",
        "close": 2.075,
        "volume": 784884
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 578374
      },
      {
        "date": "2026-06-26",
        "close": 1.645,
        "volume": 612892
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "volume": 414141
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "volume": 374205
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "volume": 120004222
      },
      {
        "date": "2026-07-24",
        "close": 4.24,
        "volume": 2571116
      },
      {
        "date": "2026-07-31",
        "close": 4.145,
        "volume": 2897704
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "volume": 1716657
      }
    ],
    "sharemaestro_context": {
      "trend": 8.341667,
      "fair_value": 12.115152,
      "market_activity": -95.181812,
      "market_dynamics": -0.228514,
      "relative_strength": -42.091763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.116279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081395,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.410853,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.271323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.654264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.39544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.421189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.064286
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.264006
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.077422
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.514487
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.332203
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.022406
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}