{
  "ticker": {
    "uuid": "6a7443eb-5d5e-4448-8d6b-3bc26792c621",
    "symbol": "SOYB",
    "name": "TEUCRIUM COMMODITY TRUST SOYBEAN FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.045,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.07,
    "boundary_margin": 0.188657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.128481,
    "volatility_stability": 1.1421,
    "risk_context": 0.7783,
    "current_regime": {
      "move": 0.14759,
      "interruption": -0.075424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.31,
        "direction_boundary": 26.46,
        "core_momentum": 0.069917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2023-08-25",
        "close": 28.57,
        "direction_boundary": 27.52,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199871
      },
      {
        "date": "2023-09-01",
        "close": 28.52,
        "direction_boundary": 26.7,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2023-09-08",
        "close": 28.48,
        "direction_boundary": 26.66,
        "core_momentum": 0.068267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199162
      },
      {
        "date": "2023-09-15",
        "close": 28.03,
        "direction_boundary": 27.13,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2023-09-22",
        "close": 27.26,
        "direction_boundary": 26.88,
        "core_momentum": 0.014137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195726
      },
      {
        "date": "2023-09-29",
        "close": 27.07,
        "direction_boundary": 26.11,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191064
      },
      {
        "date": "2023-10-06",
        "close": 26.9147,
        "direction_boundary": 26.29,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191156
      },
      {
        "date": "2023-10-13",
        "close": 27.1404,
        "direction_boundary": 26.46,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191499
      },
      {
        "date": "2023-10-20",
        "close": 27.46,
        "direction_boundary": 26.61,
        "core_momentum": 0.031943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19154
      },
      {
        "date": "2023-10-27",
        "close": 27.5559,
        "direction_boundary": 26.5,
        "core_momentum": 0.039845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1902
      },
      {
        "date": "2023-11-03",
        "close": 28.2673,
        "direction_boundary": 27.65,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192575
      },
      {
        "date": "2023-11-10",
        "close": 28.07,
        "direction_boundary": 27.39,
        "core_momentum": 0.024827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184825
      },
      {
        "date": "2023-11-17",
        "close": 28.12,
        "direction_boundary": 27.01,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17351
      },
      {
        "date": "2023-11-24",
        "close": 27.934,
        "direction_boundary": 27.21,
        "core_momentum": 0.026608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174028
      },
      {
        "date": "2023-12-01",
        "close": 27.98,
        "direction_boundary": 27.25,
        "core_momentum": 0.026789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17323
      },
      {
        "date": "2023-12-08",
        "close": 27.63,
        "direction_boundary": 27.92,
        "core_momentum": -0.010387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174147
      },
      {
        "date": "2023-12-15",
        "close": 27.72,
        "direction_boundary": 27.69,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116751
      },
      {
        "date": "2023-12-22",
        "close": 27.15,
        "direction_boundary": 27.84,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117466
      },
      {
        "date": "2023-12-29",
        "close": 27.0107,
        "direction_boundary": 28.5,
        "core_momentum": -0.052256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2024-01-05",
        "close": 26.18,
        "direction_boundary": 27.96,
        "core_momentum": -0.063662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2024-01-12",
        "close": 25.85,
        "direction_boundary": 28.42,
        "core_momentum": -0.090429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2024-01-19",
        "close": 25.55,
        "direction_boundary": 27.7,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106889
      },
      {
        "date": "2024-01-26",
        "close": 25.37,
        "direction_boundary": 27.83,
        "core_momentum": -0.088394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2024-02-02",
        "close": 25.06,
        "direction_boundary": 28.2,
        "core_momentum": -0.111348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2024-02-09",
        "close": 24.87,
        "direction_boundary": 28.31,
        "core_momentum": -0.121512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101958
      },
      {
        "date": "2024-02-16",
        "close": 24.65,
        "direction_boundary": 28.3,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08566
      },
      {
        "date": "2024-02-23",
        "close": 24.05,
        "direction_boundary": 28.12,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087049
      },
      {
        "date": "2024-03-01",
        "close": 24.2146,
        "direction_boundary": 28.18,
        "core_momentum": -0.140717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088803
      },
      {
        "date": "2024-03-08",
        "close": 24.97,
        "direction_boundary": 27.857,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102464
      },
      {
        "date": "2024-03-15",
        "close": 25.26,
        "direction_boundary": 27.0718,
        "core_momentum": -0.066926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2024-03-22",
        "close": 25.17,
        "direction_boundary": 26.29,
        "core_momentum": -0.042602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2024-03-29",
        "close": 25.21,
        "direction_boundary": 27.135,
        "core_momentum": -0.070942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097877
      },
      {
        "date": "2024-04-05",
        "close": 25.16,
        "direction_boundary": 27.03,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097784
      },
      {
        "date": "2024-04-12",
        "close": 24.91,
        "direction_boundary": 26.98,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096983
      },
      {
        "date": "2024-04-19",
        "close": 24.62,
        "direction_boundary": 26.71,
        "core_momentum": -0.078248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2024-04-26",
        "close": 24.9649,
        "direction_boundary": 26.32,
        "core_momentum": -0.051486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097899
      },
      {
        "date": "2024-05-03",
        "close": 25.55,
        "direction_boundary": 26.633,
        "core_momentum": -0.040664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096553
      },
      {
        "date": "2024-05-10",
        "close": 25.68,
        "direction_boundary": 25.675,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097224
      },
      {
        "date": "2024-05-17",
        "close": 25.52,
        "direction_boundary": 24.6475,
        "core_momentum": 0.035399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097002
      },
      {
        "date": "2024-05-24",
        "close": 25.86,
        "direction_boundary": 24.92,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099689
      },
      {
        "date": "2024-05-31",
        "close": 25.27,
        "direction_boundary": 24.7324,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103234
      },
      {
        "date": "2024-06-07",
        "close": 24.67,
        "direction_boundary": 25.1136,
        "core_momentum": -0.017664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2024-06-14",
        "close": 24.46,
        "direction_boundary": 27.57,
        "core_momentum": -0.112804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2024-06-21",
        "close": 23.97,
        "direction_boundary": 27.06,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2024-06-28",
        "close": 23.651,
        "direction_boundary": 27.3227,
        "core_momentum": -0.134383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2024-07-05",
        "close": 24.3,
        "direction_boundary": 27.19,
        "core_momentum": -0.106289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2024-07-12",
        "close": 22.99,
        "direction_boundary": 28.25,
        "core_momentum": -0.186195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2024-07-19",
        "close": 22.4,
        "direction_boundary": 28.79,
        "core_momentum": -0.221952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133275
      },
      {
        "date": "2024-07-26",
        "close": 22.62,
        "direction_boundary": 28.51,
        "core_momentum": -0.206594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134805
      },
      {
        "date": "2024-08-02",
        "close": 22.45,
        "direction_boundary": 27.88,
        "core_momentum": -0.194763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2024-08-09",
        "close": 21.92,
        "direction_boundary": 27.34,
        "core_momentum": -0.198244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2024-08-16",
        "close": 21.07,
        "direction_boundary": 28.31,
        "core_momentum": -0.25574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145253
      },
      {
        "date": "2024-08-23",
        "close": 21.35,
        "direction_boundary": 28.57,
        "core_momentum": -0.252713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2024-08-30",
        "close": 21.86,
        "direction_boundary": 28.52,
        "core_momentum": -0.23352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2024-09-06",
        "close": 22.03,
        "direction_boundary": 28.48,
        "core_momentum": -0.226475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2024-09-13",
        "close": 22.12,
        "direction_boundary": 28.03,
        "core_momentum": -0.210846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2024-09-20",
        "close": 22.17,
        "direction_boundary": 27.26,
        "core_momentum": -0.18672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141044
      },
      {
        "date": "2024-09-27",
        "close": 23.2021,
        "direction_boundary": 27.07,
        "core_momentum": -0.142885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2024-10-04",
        "close": 22.68,
        "direction_boundary": 26.9147,
        "core_momentum": -0.157338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2024-10-11",
        "close": 22.04,
        "direction_boundary": 27.1404,
        "core_momentum": -0.187926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2024-10-18",
        "close": 21.24,
        "direction_boundary": 27.46,
        "core_momentum": -0.226511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168872
      },
      {
        "date": "2024-10-25",
        "close": 21.55,
        "direction_boundary": 27.5559,
        "core_momentum": -0.217953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2024-11-01",
        "close": 21.5,
        "direction_boundary": 28.2673,
        "core_momentum": -0.239404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2024-11-08",
        "close": 22.1215,
        "direction_boundary": 28.07,
        "core_momentum": -0.211917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170372
      },
      {
        "date": "2024-11-15",
        "close": 21.37,
        "direction_boundary": 28.12,
        "core_momentum": -0.240043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175004
      },
      {
        "date": "2024-11-22",
        "close": 21.0922,
        "direction_boundary": 27.934,
        "core_momentum": -0.244927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172761
      },
      {
        "date": "2024-11-29",
        "close": 21.2,
        "direction_boundary": 27.98,
        "core_momentum": -0.242316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2024-12-06",
        "close": 21.2,
        "direction_boundary": 27.63,
        "core_momentum": -0.232718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2024-12-13",
        "close": 21.085,
        "direction_boundary": 27.72,
        "core_momentum": -0.239358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170559
      },
      {
        "date": "2024-12-20",
        "close": 20.735,
        "direction_boundary": 27.15,
        "core_momentum": -0.23628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2024-12-27",
        "close": 21.01,
        "direction_boundary": 27.0107,
        "core_momentum": -0.22216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2025-01-03",
        "close": 21.07,
        "direction_boundary": 26.18,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2025-01-10",
        "close": 21.76,
        "direction_boundary": 25.85,
        "core_momentum": -0.158221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2025-01-17",
        "close": 21.81,
        "direction_boundary": 25.55,
        "core_momentum": -0.14638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153638
      },
      {
        "date": "2025-01-24",
        "close": 22.25,
        "direction_boundary": 25.37,
        "core_momentum": -0.12298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155709
      },
      {
        "date": "2025-01-31",
        "close": 22.16,
        "direction_boundary": 25.06,
        "core_momentum": -0.115722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155475
      },
      {
        "date": "2025-02-07",
        "close": 22.28,
        "direction_boundary": 24.87,
        "core_momentum": -0.104142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151927
      },
      {
        "date": "2025-02-14",
        "close": 22.13,
        "direction_boundary": 24.65,
        "core_momentum": -0.102231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140996
      },
      {
        "date": "2025-02-21",
        "close": 22.23,
        "direction_boundary": 24.05,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140113
      },
      {
        "date": "2025-02-28",
        "close": 21.53,
        "direction_boundary": 24.2146,
        "core_momentum": -0.110867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143778
      },
      {
        "date": "2025-03-07",
        "close": 21.515,
        "direction_boundary": 24.97,
        "core_momentum": -0.138366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143276
      },
      {
        "date": "2025-03-14",
        "close": 21.465,
        "direction_boundary": 25.26,
        "core_momentum": -0.150238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143105
      },
      {
        "date": "2025-03-21",
        "close": 21.16,
        "direction_boundary": 25.17,
        "core_momentum": -0.159317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144155
      },
      {
        "date": "2025-03-28",
        "close": 21.4802,
        "direction_boundary": 25.21,
        "core_momentum": -0.147949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129618
      },
      {
        "date": "2025-04-04",
        "close": 20.73,
        "direction_boundary": 25.16,
        "core_momentum": -0.176073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2025-04-11",
        "close": 21.68,
        "direction_boundary": 24.91,
        "core_momentum": -0.129667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145278
      },
      {
        "date": "2025-04-18",
        "close": 21.622,
        "direction_boundary": 24.62,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135582
      },
      {
        "date": "2025-04-25",
        "close": 21.85,
        "direction_boundary": 24.9649,
        "core_momentum": -0.124771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134879
      },
      {
        "date": "2025-05-02",
        "close": 21.75,
        "direction_boundary": 25.55,
        "core_momentum": -0.148728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135011
      },
      {
        "date": "2025-05-09",
        "close": 21.7,
        "direction_boundary": 25.68,
        "core_momentum": -0.154984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128827
      },
      {
        "date": "2025-05-16",
        "close": 21.72,
        "direction_boundary": 25.52,
        "core_momentum": -0.148903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119236
      },
      {
        "date": "2025-05-23",
        "close": 22.13,
        "direction_boundary": 25.86,
        "core_momentum": -0.144238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120071
      },
      {
        "date": "2025-05-30",
        "close": 21.62,
        "direction_boundary": 25.27,
        "core_momentum": -0.14444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1249
      },
      {
        "date": "2025-06-06",
        "close": 21.99,
        "direction_boundary": 24.67,
        "core_momentum": -0.108634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126896
      },
      {
        "date": "2025-06-13",
        "close": 22.29,
        "direction_boundary": 24.46,
        "core_momentum": -0.088716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127578
      },
      {
        "date": "2025-06-20",
        "close": 22.39,
        "direction_boundary": 23.97,
        "core_momentum": -0.065916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124658
      },
      {
        "date": "2025-06-27",
        "close": 21.73,
        "direction_boundary": 23.651,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131717
      },
      {
        "date": "2025-07-04",
        "close": 22.25,
        "direction_boundary": 24.3,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135316
      },
      {
        "date": "2025-07-11",
        "close": 21.46,
        "direction_boundary": 22.99,
        "core_momentum": -0.066551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2025-07-18",
        "close": 21.9844,
        "direction_boundary": 22.4,
        "core_momentum": -0.018554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142219
      },
      {
        "date": "2025-07-25",
        "close": 21.7617,
        "direction_boundary": 22.62,
        "core_momentum": -0.037944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14001
      },
      {
        "date": "2025-08-01",
        "close": 21.21,
        "direction_boundary": 22.45,
        "core_momentum": -0.055234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2025-08-08",
        "close": 21.07,
        "direction_boundary": 21.92,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2025-08-15",
        "close": 22.18,
        "direction_boundary": 21.07,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "direction_boundary": 21.35,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16213
      },
      {
        "date": "2025-08-29",
        "close": 22.39,
        "direction_boundary": 21.86,
        "core_momentum": 0.024245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2025-09-05",
        "close": 21.92,
        "direction_boundary": 22.03,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15848
      },
      {
        "date": "2025-09-12",
        "close": 22.32,
        "direction_boundary": 22.12,
        "core_momentum": 0.009042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2025-09-19",
        "close": 21.96,
        "direction_boundary": 22.17,
        "core_momentum": -0.009472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160621
      },
      {
        "date": "2025-09-26",
        "close": 21.74,
        "direction_boundary": 23.2021,
        "core_momentum": -0.063016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160143
      },
      {
        "date": "2025-10-03",
        "close": 21.79,
        "direction_boundary": 22.68,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151488
      },
      {
        "date": "2025-10-10",
        "close": 21.555,
        "direction_boundary": 22.04,
        "core_momentum": -0.022005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139129
      },
      {
        "date": "2025-10-17",
        "close": 21.824,
        "direction_boundary": 21.24,
        "core_momentum": 0.027495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140164
      },
      {
        "date": "2025-10-24",
        "close": 22.254,
        "direction_boundary": 21.55,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2025-10-31",
        "close": 23.14,
        "direction_boundary": 21.5,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2025-11-07",
        "close": 23.15,
        "direction_boundary": 22.1215,
        "core_momentum": 0.046493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2025-11-14",
        "close": 23.36,
        "direction_boundary": 21.37,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2025-11-21",
        "close": 23.38,
        "direction_boundary": 21.0922,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149737
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "direction_boundary": 21.2,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145434
      },
      {
        "date": "2025-12-05",
        "close": 23.03,
        "direction_boundary": 21.2,
        "core_momentum": 0.086321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2025-12-12",
        "close": 22.52,
        "direction_boundary": 21.085,
        "core_momentum": 0.068058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151621
      },
      {
        "date": "2025-12-19",
        "close": 22.01,
        "direction_boundary": 20.735,
        "core_momentum": 0.06149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154868
      },
      {
        "date": "2025-12-26",
        "close": 22.34,
        "direction_boundary": 21.01,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2026-01-02",
        "close": 21.82,
        "direction_boundary": 21.07,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150401
      },
      {
        "date": "2026-01-09",
        "close": 22.13,
        "direction_boundary": 21.76,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2026-01-16",
        "close": 21.98,
        "direction_boundary": 21.81,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139143
      },
      {
        "date": "2026-01-23",
        "close": 22.27,
        "direction_boundary": 22.25,
        "core_momentum": 0.000899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2026-01-30",
        "close": 22.24,
        "direction_boundary": 22.16,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134198
      },
      {
        "date": "2026-02-06",
        "close": 23.01,
        "direction_boundary": 22.28,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140764
      },
      {
        "date": "2026-02-13",
        "close": 23.44,
        "direction_boundary": 22.13,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2026-02-20",
        "close": 23.49,
        "direction_boundary": 22.23,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2026-02-27",
        "close": 23.82,
        "direction_boundary": 21.53,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2026-03-06",
        "close": 24.41,
        "direction_boundary": 21.515,
        "core_momentum": 0.134557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124237
      },
      {
        "date": "2026-03-13",
        "close": 24.76,
        "direction_boundary": 21.465,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123486
      },
      {
        "date": "2026-03-20",
        "close": 24.08,
        "direction_boundary": 21.16,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2026-03-27",
        "close": 24.19,
        "direction_boundary": 21.4802,
        "core_momentum": 0.126153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2026-04-03",
        "close": 24.35,
        "direction_boundary": 20.73,
        "core_momentum": 0.174626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "direction_boundary": 21.68,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124871
      },
      {
        "date": "2026-04-17",
        "close": 24.52,
        "direction_boundary": 21.622,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124516
      },
      {
        "date": "2026-04-24",
        "close": 24.47,
        "direction_boundary": 21.85,
        "core_momentum": 0.119908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2026-05-01",
        "close": 24.95,
        "direction_boundary": 21.75,
        "core_momentum": 0.147126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "direction_boundary": 21.7,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114255
      },
      {
        "date": "2026-05-15",
        "close": 24.7,
        "direction_boundary": 21.72,
        "core_momentum": 0.137201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11575
      },
      {
        "date": "2026-05-22",
        "close": 25.06,
        "direction_boundary": 22.13,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2026-05-29",
        "close": 25.15,
        "direction_boundary": 21.62,
        "core_momentum": 0.163275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2026-06-05",
        "close": 24.18,
        "direction_boundary": 21.99,
        "core_momentum": 0.099591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124983
      },
      {
        "date": "2026-06-12",
        "close": 24.13,
        "direction_boundary": 22.29,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120176
      },
      {
        "date": "2026-06-19",
        "close": 24.27,
        "direction_boundary": 22.39,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 21.73,
        "core_momentum": 0.127474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2026-07-03",
        "close": 24.44,
        "direction_boundary": 22.25,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2026-07-10",
        "close": 25.17,
        "direction_boundary": 21.46,
        "core_momentum": 0.17288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2026-07-17",
        "close": 25.49,
        "direction_boundary": 21.9844,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2026-07-24",
        "close": 26.28,
        "direction_boundary": 21.7617,
        "core_momentum": 0.207626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "direction_boundary": 21.21,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2026-08-07",
        "close": 25.045,
        "direction_boundary": 21.07,
        "core_momentum": 0.188657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.31,
        "volume": 89045
      },
      {
        "date": "2023-08-25",
        "close": 28.57,
        "volume": 94165
      },
      {
        "date": "2023-09-01",
        "close": 28.52,
        "volume": 195485
      },
      {
        "date": "2023-09-08",
        "close": 28.48,
        "volume": 47293
      },
      {
        "date": "2023-09-15",
        "close": 28.03,
        "volume": 80498
      },
      {
        "date": "2023-09-22",
        "close": 27.26,
        "volume": 203658
      },
      {
        "date": "2023-09-29",
        "close": 27.07,
        "volume": 130940
      },
      {
        "date": "2023-10-06",
        "close": 26.9147,
        "volume": 87229
      },
      {
        "date": "2023-10-13",
        "close": 27.1404,
        "volume": 71999
      },
      {
        "date": "2023-10-20",
        "close": 27.46,
        "volume": 84260
      },
      {
        "date": "2023-10-27",
        "close": 27.5559,
        "volume": 85703
      },
      {
        "date": "2023-11-03",
        "close": 28.2673,
        "volume": 80598
      },
      {
        "date": "2023-11-10",
        "close": 28.07,
        "volume": 140740
      },
      {
        "date": "2023-11-17",
        "close": 28.12,
        "volume": 137279
      },
      {
        "date": "2023-11-24",
        "close": 27.934,
        "volume": 65609
      },
      {
        "date": "2023-12-01",
        "close": 27.98,
        "volume": 55472
      },
      {
        "date": "2023-12-08",
        "close": 27.63,
        "volume": 128303
      },
      {
        "date": "2023-12-15",
        "close": 27.72,
        "volume": 113647
      },
      {
        "date": "2023-12-22",
        "close": 27.15,
        "volume": 54449
      },
      {
        "date": "2023-12-29",
        "close": 27.0107,
        "volume": 60866
      },
      {
        "date": "2024-01-05",
        "close": 26.18,
        "volume": 81132
      },
      {
        "date": "2024-01-12",
        "close": 25.85,
        "volume": 96390
      },
      {
        "date": "2024-01-19",
        "close": 25.55,
        "volume": 121086
      },
      {
        "date": "2024-01-26",
        "close": 25.37,
        "volume": 88927
      },
      {
        "date": "2024-02-02",
        "close": 25.06,
        "volume": 116336
      },
      {
        "date": "2024-02-09",
        "close": 24.87,
        "volume": 102317
      },
      {
        "date": "2024-02-16",
        "close": 24.65,
        "volume": 118231
      },
      {
        "date": "2024-02-23",
        "close": 24.05,
        "volume": 101460
      },
      {
        "date": "2024-03-01",
        "close": 24.2146,
        "volume": 150136
      },
      {
        "date": "2024-03-08",
        "close": 24.97,
        "volume": 391555
      },
      {
        "date": "2024-03-15",
        "close": 25.26,
        "volume": 294831
      },
      {
        "date": "2024-03-22",
        "close": 25.17,
        "volume": 211605
      },
      {
        "date": "2024-03-29",
        "close": 25.21,
        "volume": 185431
      },
      {
        "date": "2024-04-05",
        "close": 25.16,
        "volume": 246431
      },
      {
        "date": "2024-04-12",
        "close": 24.91,
        "volume": 243735
      },
      {
        "date": "2024-04-19",
        "close": 24.62,
        "volume": 164976
      },
      {
        "date": "2024-04-26",
        "close": 24.9649,
        "volume": 230818
      },
      {
        "date": "2024-05-03",
        "close": 25.55,
        "volume": 264675
      },
      {
        "date": "2024-05-10",
        "close": 25.68,
        "volume": 254627
      },
      {
        "date": "2024-05-17",
        "close": 25.52,
        "volume": 218923
      },
      {
        "date": "2024-05-24",
        "close": 25.86,
        "volume": 265488
      },
      {
        "date": "2024-05-31",
        "close": 25.27,
        "volume": 184910
      },
      {
        "date": "2024-06-07",
        "close": 24.67,
        "volume": 256115
      },
      {
        "date": "2024-06-14",
        "close": 24.46,
        "volume": 284102
      },
      {
        "date": "2024-06-21",
        "close": 23.97,
        "volume": 100954
      },
      {
        "date": "2024-06-28",
        "close": 23.651,
        "volume": 125669
      },
      {
        "date": "2024-07-05",
        "close": 24.3,
        "volume": 179120
      },
      {
        "date": "2024-07-12",
        "close": 22.99,
        "volume": 234938
      },
      {
        "date": "2024-07-19",
        "close": 22.4,
        "volume": 208596
      },
      {
        "date": "2024-07-26",
        "close": 22.62,
        "volume": 350737
      },
      {
        "date": "2024-08-02",
        "close": 22.45,
        "volume": 99854
      },
      {
        "date": "2024-08-09",
        "close": 21.92,
        "volume": 168101
      },
      {
        "date": "2024-08-16",
        "close": 21.07,
        "volume": 211314
      },
      {
        "date": "2024-08-23",
        "close": 21.35,
        "volume": 180397
      },
      {
        "date": "2024-08-30",
        "close": 21.86,
        "volume": 192483
      },
      {
        "date": "2024-09-06",
        "close": 22.03,
        "volume": 194373
      },
      {
        "date": "2024-09-13",
        "close": 22.12,
        "volume": 179474
      },
      {
        "date": "2024-09-20",
        "close": 22.17,
        "volume": 238867
      },
      {
        "date": "2024-09-27",
        "close": 23.2021,
        "volume": 258267
      },
      {
        "date": "2024-10-04",
        "close": 22.68,
        "volume": 112372
      },
      {
        "date": "2024-10-11",
        "close": 22.04,
        "volume": 233551
      },
      {
        "date": "2024-10-18",
        "close": 21.24,
        "volume": 130502
      },
      {
        "date": "2024-10-25",
        "close": 21.55,
        "volume": 138921
      },
      {
        "date": "2024-11-01",
        "close": 21.5,
        "volume": 147941
      },
      {
        "date": "2024-11-08",
        "close": 22.1215,
        "volume": 129405
      },
      {
        "date": "2024-11-15",
        "close": 21.37,
        "volume": 113229
      },
      {
        "date": "2024-11-22",
        "close": 21.0922,
        "volume": 149720
      },
      {
        "date": "2024-11-29",
        "close": 21.2,
        "volume": 63460
      },
      {
        "date": "2024-12-06",
        "close": 21.2,
        "volume": 90421
      },
      {
        "date": "2024-12-13",
        "close": 21.085,
        "volume": 74189
      },
      {
        "date": "2024-12-20",
        "close": 20.735,
        "volume": 216855
      },
      {
        "date": "2024-12-27",
        "close": 21.01,
        "volume": 118931
      },
      {
        "date": "2025-01-03",
        "close": 21.07,
        "volume": 107624
      },
      {
        "date": "2025-01-10",
        "close": 21.76,
        "volume": 93323
      },
      {
        "date": "2025-01-17",
        "close": 21.81,
        "volume": 257845
      },
      {
        "date": "2025-01-24",
        "close": 22.25,
        "volume": 136128
      },
      {
        "date": "2025-01-31",
        "close": 22.16,
        "volume": 129250
      },
      {
        "date": "2025-02-07",
        "close": 22.28,
        "volume": 452708
      },
      {
        "date": "2025-02-14",
        "close": 22.13,
        "volume": 151852
      },
      {
        "date": "2025-02-21",
        "close": 22.23,
        "volume": 72184
      },
      {
        "date": "2025-02-28",
        "close": 21.53,
        "volume": 99893
      },
      {
        "date": "2025-03-07",
        "close": 21.515,
        "volume": 113886
      },
      {
        "date": "2025-03-14",
        "close": 21.465,
        "volume": 110702
      },
      {
        "date": "2025-03-21",
        "close": 21.16,
        "volume": 96496
      },
      {
        "date": "2025-03-28",
        "close": 21.4802,
        "volume": 60671
      },
      {
        "date": "2025-04-04",
        "close": 20.73,
        "volume": 104186
      },
      {
        "date": "2025-04-11",
        "close": 21.68,
        "volume": 183834
      },
      {
        "date": "2025-04-18",
        "close": 21.622,
        "volume": 81763
      },
      {
        "date": "2025-04-25",
        "close": 21.85,
        "volume": 96236
      },
      {
        "date": "2025-05-02",
        "close": 21.75,
        "volume": 99827
      },
      {
        "date": "2025-05-09",
        "close": 21.7,
        "volume": 62933
      },
      {
        "date": "2025-05-16",
        "close": 21.72,
        "volume": 193660
      },
      {
        "date": "2025-05-23",
        "close": 22.13,
        "volume": 80471
      },
      {
        "date": "2025-05-30",
        "close": 21.62,
        "volume": 105855
      },
      {
        "date": "2025-06-06",
        "close": 21.99,
        "volume": 124654
      },
      {
        "date": "2025-06-13",
        "close": 22.29,
        "volume": 165693
      },
      {
        "date": "2025-06-20",
        "close": 22.39,
        "volume": 307887
      },
      {
        "date": "2025-06-27",
        "close": 21.73,
        "volume": 213837
      },
      {
        "date": "2025-07-04",
        "close": 22.25,
        "volume": 85930
      },
      {
        "date": "2025-07-11",
        "close": 21.46,
        "volume": 171131
      },
      {
        "date": "2025-07-18",
        "close": 21.9844,
        "volume": 103487
      },
      {
        "date": "2025-07-25",
        "close": 21.7617,
        "volume": 71736
      },
      {
        "date": "2025-08-01",
        "close": 21.21,
        "volume": 126095
      },
      {
        "date": "2025-08-08",
        "close": 21.07,
        "volume": 56379
      },
      {
        "date": "2025-08-15",
        "close": 22.18,
        "volume": 201001
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "volume": 121410
      },
      {
        "date": "2025-08-29",
        "close": 22.39,
        "volume": 142747
      },
      {
        "date": "2025-09-05",
        "close": 21.92,
        "volume": 112588
      },
      {
        "date": "2025-09-12",
        "close": 22.32,
        "volume": 135477
      },
      {
        "date": "2025-09-19",
        "close": 21.96,
        "volume": 605036
      },
      {
        "date": "2025-09-26",
        "close": 21.74,
        "volume": 492057
      },
      {
        "date": "2025-10-03",
        "close": 21.79,
        "volume": 401626
      },
      {
        "date": "2025-10-10",
        "close": 21.555,
        "volume": 272463
      },
      {
        "date": "2025-10-17",
        "close": 21.824,
        "volume": 321837
      },
      {
        "date": "2025-10-24",
        "close": 22.254,
        "volume": 462363
      },
      {
        "date": "2025-10-31",
        "close": 23.14,
        "volume": 1313703
      },
      {
        "date": "2025-11-07",
        "close": 23.15,
        "volume": 1171146
      },
      {
        "date": "2025-11-14",
        "close": 23.36,
        "volume": 625250
      },
      {
        "date": "2025-11-21",
        "close": 23.38,
        "volume": 1047454
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "volume": 545767
      },
      {
        "date": "2025-12-05",
        "close": 23.03,
        "volume": 914856
      },
      {
        "date": "2025-12-12",
        "close": 22.52,
        "volume": 1490996
      },
      {
        "date": "2025-12-19",
        "close": 22.01,
        "volume": 486623
      },
      {
        "date": "2025-12-26",
        "close": 22.34,
        "volume": 197535
      },
      {
        "date": "2026-01-02",
        "close": 21.82,
        "volume": 288327
      },
      {
        "date": "2026-01-09",
        "close": 22.13,
        "volume": 258961
      },
      {
        "date": "2026-01-16",
        "close": 21.98,
        "volume": 211549
      },
      {
        "date": "2026-01-23",
        "close": 22.27,
        "volume": 166962
      },
      {
        "date": "2026-01-30",
        "close": 22.24,
        "volume": 283374
      },
      {
        "date": "2026-02-06",
        "close": 23.01,
        "volume": 484801
      },
      {
        "date": "2026-02-13",
        "close": 23.44,
        "volume": 258821
      },
      {
        "date": "2026-02-20",
        "close": 23.49,
        "volume": 258127
      },
      {
        "date": "2026-02-27",
        "close": 23.82,
        "volume": 245352
      },
      {
        "date": "2026-03-06",
        "close": 24.41,
        "volume": 447424
      },
      {
        "date": "2026-03-13",
        "close": 24.76,
        "volume": 1002379
      },
      {
        "date": "2026-03-20",
        "close": 24.08,
        "volume": 923583
      },
      {
        "date": "2026-03-27",
        "close": 24.19,
        "volume": 424611
      },
      {
        "date": "2026-04-03",
        "close": 24.35,
        "volume": 490797
      },
      {
        "date": "2026-04-10",
        "close": 24.5,
        "volume": 527399
      },
      {
        "date": "2026-04-17",
        "close": 24.52,
        "volume": 658954
      },
      {
        "date": "2026-04-24",
        "close": 24.47,
        "volume": 471495
      },
      {
        "date": "2026-05-01",
        "close": 24.95,
        "volume": 630065
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "volume": 906972
      },
      {
        "date": "2026-05-15",
        "close": 24.7,
        "volume": 672757
      },
      {
        "date": "2026-05-22",
        "close": 25.06,
        "volume": 529521
      },
      {
        "date": "2026-05-29",
        "close": 25.15,
        "volume": 619267
      },
      {
        "date": "2026-06-05",
        "close": 24.18,
        "volume": 1074802
      },
      {
        "date": "2026-06-12",
        "close": 24.13,
        "volume": 615522
      },
      {
        "date": "2026-06-19",
        "close": 24.27,
        "volume": 209693
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 258997
      },
      {
        "date": "2026-07-03",
        "close": 24.44,
        "volume": 208331
      },
      {
        "date": "2026-07-10",
        "close": 25.17,
        "volume": 391663
      },
      {
        "date": "2026-07-17",
        "close": 25.49,
        "volume": 733391
      },
      {
        "date": "2026-07-24",
        "close": 26.28,
        "volume": 293478
      },
      {
        "date": "2026-07-31",
        "close": 25.16,
        "volume": 317322
      },
      {
        "date": "2026-08-07",
        "close": 25.045,
        "volume": 330072
      }
    ],
    "sharemaestro_context": {
      "trend": 24.301833,
      "fair_value": 23.672023,
      "market_activity": 46.696356,
      "market_dynamics": 0.064215,
      "relative_strength": -4.965883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.006312,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.002813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003425,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.168464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.019978
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.033999
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.058932
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.015966
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.145926
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.009468
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.018443
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14759
      }
    ]
  }
}