{
  "ticker": {
    "uuid": "6a74f789-f32f-47e9-8d65-88a2ce8dbf22",
    "symbol": "300930",
    "name": "Hangzhou Yitong New Material Co., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.619999,
    "boundary_margin": -0.291129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.637515,
    "volatility_stability": 1.6647,
    "risk_context": 0.1569,
    "current_regime": {
      "move": 0.008789,
      "interruption": 0.163594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.123,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.536314,
        "direction_boundary": 37.311306,
        "core_momentum": -0.315588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321561
      },
      {
        "date": "2023-08-04",
        "close": 25.298491,
        "direction_boundary": 41.55571,
        "core_momentum": -0.391215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3179
      },
      {
        "date": "2023-08-11",
        "close": 23.822002,
        "direction_boundary": 39.324932,
        "core_momentum": -0.394226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324897
      },
      {
        "date": "2023-08-18",
        "close": 24.040007,
        "direction_boundary": 37.163246,
        "core_momentum": -0.353124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2023-08-25",
        "close": 22.36533,
        "direction_boundary": 36.926346,
        "core_momentum": -0.394326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2023-09-01",
        "close": 24.961573,
        "direction_boundary": 36.176174,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321785
      },
      {
        "date": "2023-09-08",
        "close": 25.328218,
        "direction_boundary": 31.606033,
        "core_momentum": -0.198627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313755
      },
      {
        "date": "2023-09-15",
        "close": 24.832752,
        "direction_boundary": 30.253742,
        "core_momentum": -0.179184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298489
      },
      {
        "date": "2023-09-22",
        "close": 24.575108,
        "direction_boundary": 31.882412,
        "core_momentum": -0.229195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293828
      },
      {
        "date": "2023-09-29",
        "close": 24.86248,
        "direction_boundary": 29.019905,
        "core_momentum": -0.143261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293086
      },
      {
        "date": "2023-10-27",
        "close": 24.000368,
        "direction_boundary": 29.740467,
        "core_momentum": -0.193006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2023-11-03",
        "close": 24.396744,
        "direction_boundary": 29.167965,
        "core_momentum": -0.163577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      },
      {
        "date": "2023-11-10",
        "close": 24.040007,
        "direction_boundary": 27.055634,
        "core_momentum": -0.11146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2023-11-17",
        "close": 25.28858,
        "direction_boundary": 30.303099,
        "core_momentum": -0.165479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271383
      },
      {
        "date": "2023-11-24",
        "close": 24.85257,
        "direction_boundary": 28.911327,
        "core_momentum": -0.140386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268801
      },
      {
        "date": "2023-12-01",
        "close": 24.753477,
        "direction_boundary": 27.035889,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268664
      },
      {
        "date": "2023-12-08",
        "close": 23.613905,
        "direction_boundary": 25.54541,
        "core_momentum": -0.075611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274497
      },
      {
        "date": "2023-12-15",
        "close": 23.217535,
        "direction_boundary": 26.700287,
        "core_momentum": -0.130439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272069
      },
      {
        "date": "2023-12-22",
        "close": 23.029257,
        "direction_boundary": 26.522614,
        "core_momentum": -0.131712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272174
      },
      {
        "date": "2023-12-29",
        "close": 23.703089,
        "direction_boundary": 25.594767,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274913
      },
      {
        "date": "2024-01-05",
        "close": 23.167986,
        "direction_boundary": 23.788425,
        "core_momentum": -0.026082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266971
      },
      {
        "date": "2024-01-12",
        "close": 22.70225,
        "direction_boundary": 23.808168,
        "core_momentum": -0.046451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26561
      },
      {
        "date": "2024-01-19",
        "close": 20.581654,
        "direction_boundary": 25.900759,
        "core_momentum": -0.205365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2024-01-26",
        "close": 19.788908,
        "direction_boundary": 26.009335,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2024-02-02",
        "close": 15.40899,
        "direction_boundary": 26.700287,
        "core_momentum": -0.42289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443454
      },
      {
        "date": "2024-02-09",
        "close": 13.882956,
        "direction_boundary": 27.578781,
        "core_momentum": -0.496607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458429
      },
      {
        "date": "2024-02-23",
        "close": 16.459379,
        "direction_boundary": 28.230247,
        "core_momentum": -0.416959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527323
      },
      {
        "date": "2024-03-01",
        "close": 16.508924,
        "direction_boundary": 27.697227,
        "core_momentum": -0.40395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52685
      },
      {
        "date": "2024-03-08",
        "close": 16.627838,
        "direction_boundary": 31.211205,
        "core_momentum": -0.467248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520914
      },
      {
        "date": "2024-03-15",
        "close": 18.074596,
        "direction_boundary": 29.335766,
        "core_momentum": -0.383872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509796
      },
      {
        "date": "2024-03-22",
        "close": 17.519674,
        "direction_boundary": 27.657745,
        "core_momentum": -0.366555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508898
      },
      {
        "date": "2024-03-29",
        "close": 17.301668,
        "direction_boundary": 25.713215,
        "core_momentum": -0.327129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508838
      },
      {
        "date": "2024-04-05",
        "close": 20.016825,
        "direction_boundary": 26.650934,
        "core_momentum": -0.248926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554981
      },
      {
        "date": "2024-04-12",
        "close": 18.560152,
        "direction_boundary": 26.048819,
        "core_momentum": -0.287486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561974
      },
      {
        "date": "2024-04-19",
        "close": 18.847525,
        "direction_boundary": 27.095114,
        "core_momentum": -0.304394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562471
      },
      {
        "date": "2024-04-26",
        "close": 16.677383,
        "direction_boundary": 27.124727,
        "core_momentum": -0.385159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581921
      },
      {
        "date": "2024-05-03",
        "close": 17.192667,
        "direction_boundary": 24.311573,
        "core_momentum": -0.29282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580106
      },
      {
        "date": "2024-05-10",
        "close": 20.789749,
        "direction_boundary": 24.657049,
        "core_momentum": -0.156844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644019
      },
      {
        "date": "2024-05-17",
        "close": 18.679066,
        "direction_boundary": 24.795238,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65903
      },
      {
        "date": "2024-05-24",
        "close": 18.788067,
        "direction_boundary": 24.430021,
        "core_momentum": -0.230943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653732
      },
      {
        "date": "2024-05-31",
        "close": 18.250076,
        "direction_boundary": 25.229549,
        "core_momentum": -0.276639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654145
      },
      {
        "date": "2024-06-07",
        "close": 16.437023,
        "direction_boundary": 25.040848,
        "core_momentum": -0.343592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666491
      },
      {
        "date": "2024-06-14",
        "close": 16.705994,
        "direction_boundary": 24.436378,
        "core_momentum": -0.316347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666316
      },
      {
        "date": "2024-06-21",
        "close": 27.753666,
        "direction_boundary": 23.683271,
        "core_momentum": 0.171868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98259
      },
      {
        "date": "2024-06-28",
        "close": 28.97897,
        "direction_boundary": 23.772455,
        "core_momentum": 0.219015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983601
      },
      {
        "date": "2024-07-05",
        "close": 23.828703,
        "direction_boundary": 23.514811,
        "core_momentum": 0.013349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02296
      },
      {
        "date": "2024-07-12",
        "close": 23.310686,
        "direction_boundary": 24.723751,
        "core_momentum": -0.057154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022923
      },
      {
        "date": "2024-07-19",
        "close": 22.603397,
        "direction_boundary": 25.278671,
        "core_momentum": -0.105831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023448
      },
      {
        "date": "2024-07-26",
        "close": 21.846298,
        "direction_boundary": 25.675043,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015018
      },
      {
        "date": "2024-08-02",
        "close": 22.394197,
        "direction_boundary": 25.02103,
        "core_momentum": -0.104985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013657
      },
      {
        "date": "2024-08-09",
        "close": 21.308359,
        "direction_boundary": 25.536314,
        "core_momentum": -0.165566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948876
      },
      {
        "date": "2024-08-16",
        "close": 20.810266,
        "direction_boundary": 25.298491,
        "core_momentum": -0.177411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935527
      },
      {
        "date": "2024-08-23",
        "close": 19.973473,
        "direction_boundary": 23.822002,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911232
      },
      {
        "date": "2024-08-30",
        "close": 20.760458,
        "direction_boundary": 24.040007,
        "core_momentum": -0.13642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912224
      },
      {
        "date": "2024-09-06",
        "close": 19.973473,
        "direction_boundary": 22.36533,
        "core_momentum": -0.106945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914599
      },
      {
        "date": "2024-09-13",
        "close": 19.096832,
        "direction_boundary": 24.961573,
        "core_momentum": -0.234951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910468
      },
      {
        "date": "2024-09-20",
        "close": 18.807938,
        "direction_boundary": 25.328218,
        "core_momentum": -0.257431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90957
      },
      {
        "date": "2024-09-27",
        "close": 21.019466,
        "direction_boundary": 24.832752,
        "core_momentum": -0.153559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921517
      },
      {
        "date": "2024-10-04",
        "close": 25.103817,
        "direction_boundary": 24.575108,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932056
      },
      {
        "date": "2024-10-11",
        "close": 22.105307,
        "direction_boundary": 24.86248,
        "core_momentum": -0.110897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944069
      },
      {
        "date": "2024-10-18",
        "close": 23.739046,
        "direction_boundary": 24.12919,
        "core_momentum": -0.016169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948271
      },
      {
        "date": "2024-10-25",
        "close": 24.227175,
        "direction_boundary": 23.029257,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92924
      },
      {
        "date": "2024-11-01",
        "close": 26.299236,
        "direction_boundary": 24.000368,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933773
      },
      {
        "date": "2024-11-08",
        "close": 27.195801,
        "direction_boundary": 24.396744,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900192
      },
      {
        "date": "2024-11-15",
        "close": 28.490841,
        "direction_boundary": 24.040007,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885207
      },
      {
        "date": "2024-11-22",
        "close": 28.371298,
        "direction_boundary": 25.28858,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885552
      },
      {
        "date": "2024-11-29",
        "close": 27.245611,
        "direction_boundary": 24.85257,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886852
      },
      {
        "date": "2024-12-06",
        "close": 26.847139,
        "direction_boundary": 24.753477,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871138
      },
      {
        "date": "2024-12-13",
        "close": 30.831871,
        "direction_boundary": 23.613905,
        "core_momentum": 0.305666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886729
      },
      {
        "date": "2024-12-20",
        "close": 29.885496,
        "direction_boundary": 23.217535,
        "core_momentum": 0.287195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548981
      },
      {
        "date": "2024-12-27",
        "close": 29.078588,
        "direction_boundary": 23.029257,
        "core_momentum": 0.26268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547326
      },
      {
        "date": "2025-01-03",
        "close": 24.785038,
        "direction_boundary": 23.703089,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523368
      },
      {
        "date": "2025-01-10",
        "close": 25.103817,
        "direction_boundary": 23.167986,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522467
      },
      {
        "date": "2025-01-17",
        "close": 26.060152,
        "direction_boundary": 22.70225,
        "core_momentum": 0.147911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522238
      },
      {
        "date": "2025-01-24",
        "close": 26.139847,
        "direction_boundary": 20.581654,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519145
      },
      {
        "date": "2025-01-31",
        "close": 26.757483,
        "direction_boundary": 19.788908,
        "core_momentum": 0.352146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519051
      },
      {
        "date": "2025-02-07",
        "close": 26.837177,
        "direction_boundary": 15.40899,
        "core_momentum": 0.741657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512674
      },
      {
        "date": "2025-02-14",
        "close": 26.010344,
        "direction_boundary": 13.882956,
        "core_momentum": 0.873545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513752
      },
      {
        "date": "2025-02-21",
        "close": 26.378931,
        "direction_boundary": 16.459379,
        "core_momentum": 0.602669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508767
      },
      {
        "date": "2025-02-28",
        "close": 25.641756,
        "direction_boundary": 16.508924,
        "core_momentum": 0.553206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509887
      },
      {
        "date": "2025-03-07",
        "close": 26.31916,
        "direction_boundary": 16.627838,
        "core_momentum": 0.582837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505898
      },
      {
        "date": "2025-03-14",
        "close": 28.191984,
        "direction_boundary": 18.074596,
        "core_momentum": 0.559757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505509
      },
      {
        "date": "2025-03-21",
        "close": 29.287786,
        "direction_boundary": 17.519674,
        "core_momentum": 0.671708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504544
      },
      {
        "date": "2025-03-28",
        "close": 27.096184,
        "direction_boundary": 17.301668,
        "core_momentum": 0.566102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50207
      },
      {
        "date": "2025-04-04",
        "close": 25.143663,
        "direction_boundary": 20.016825,
        "core_momentum": 0.256126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452943
      },
      {
        "date": "2025-04-11",
        "close": 23.480038,
        "direction_boundary": 18.560152,
        "core_momentum": 0.265078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426485
      },
      {
        "date": "2025-04-18",
        "close": 23.181185,
        "direction_boundary": 18.847525,
        "core_momentum": 0.229933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415073
      },
      {
        "date": "2025-04-25",
        "close": 26.239466,
        "direction_boundary": 16.677383,
        "core_momentum": 0.573356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449138
      },
      {
        "date": "2025-05-02",
        "close": 25.860916,
        "direction_boundary": 17.192667,
        "core_momentum": 0.504183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434909
      },
      {
        "date": "2025-05-09",
        "close": 26.777405,
        "direction_boundary": 20.789749,
        "core_momentum": 0.28801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435118
      },
      {
        "date": "2025-05-16",
        "close": 26.647902,
        "direction_boundary": 18.679066,
        "core_momentum": 0.426619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429792
      },
      {
        "date": "2025-05-23",
        "close": 25.741375,
        "direction_boundary": 18.788067,
        "core_momentum": 0.370092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432085
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "direction_boundary": 18.250076,
        "core_momentum": 0.399446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428893
      },
      {
        "date": "2025-06-06",
        "close": 26.65,
        "direction_boundary": 16.437023,
        "core_momentum": 0.62134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432957
      },
      {
        "date": "2025-06-13",
        "close": 27.030001,
        "direction_boundary": 16.705994,
        "core_momentum": 0.617982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384995
      },
      {
        "date": "2025-06-20",
        "close": 27.49,
        "direction_boundary": 27.753666,
        "core_momentum": -0.0095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384243
      },
      {
        "date": "2025-06-27",
        "close": 28.540001,
        "direction_boundary": 28.97897,
        "core_momentum": -0.015148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386606
      },
      {
        "date": "2025-07-04",
        "close": 27.690001,
        "direction_boundary": 23.828703,
        "core_momentum": 0.162044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2025-07-11",
        "close": 33.09,
        "direction_boundary": 23.310686,
        "core_momentum": 0.419521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2025-07-18",
        "close": 30.77,
        "direction_boundary": 22.603397,
        "core_momentum": 0.3613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411189
      },
      {
        "date": "2025-07-25",
        "close": 32.400002,
        "direction_boundary": 21.846298,
        "core_momentum": 0.483089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415889
      },
      {
        "date": "2025-08-01",
        "close": 35.619999,
        "direction_boundary": 22.394197,
        "core_momentum": 0.590591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432524
      },
      {
        "date": "2025-08-08",
        "close": 33.860001,
        "direction_boundary": 21.308359,
        "core_momentum": 0.589048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440834
      },
      {
        "date": "2025-08-15",
        "close": 33.200001,
        "direction_boundary": 20.810266,
        "core_momentum": 0.595366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439005
      },
      {
        "date": "2025-08-22",
        "close": 32.93,
        "direction_boundary": 19.973473,
        "core_momentum": 0.648687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439613
      },
      {
        "date": "2025-08-29",
        "close": 31.709999,
        "direction_boundary": 20.760458,
        "core_momentum": 0.527423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441382
      },
      {
        "date": "2025-09-05",
        "close": 31.4,
        "direction_boundary": 19.973473,
        "core_momentum": 0.572085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441277
      },
      {
        "date": "2025-09-12",
        "close": 31.25,
        "direction_boundary": 19.096832,
        "core_momentum": 0.636397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432321
      },
      {
        "date": "2025-09-19",
        "close": 30.129999,
        "direction_boundary": 18.807938,
        "core_momentum": 0.601983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43291
      },
      {
        "date": "2025-09-26",
        "close": 30.700001,
        "direction_boundary": 21.019466,
        "core_momentum": 0.460551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418183
      },
      {
        "date": "2025-10-03",
        "close": 30.870001,
        "direction_boundary": 25.103817,
        "core_momentum": 0.229694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402136
      },
      {
        "date": "2025-10-10",
        "close": 32.189999,
        "direction_boundary": 22.105307,
        "core_momentum": 0.456211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389138
      },
      {
        "date": "2025-10-17",
        "close": 30.280001,
        "direction_boundary": 23.739046,
        "core_momentum": 0.275536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400938
      },
      {
        "date": "2025-10-24",
        "close": 31.120001,
        "direction_boundary": 24.227175,
        "core_momentum": 0.284508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367132
      },
      {
        "date": "2025-10-31",
        "close": 31.99,
        "direction_boundary": 26.299236,
        "core_momentum": 0.216385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366937
      },
      {
        "date": "2025-11-07",
        "close": 32.91,
        "direction_boundary": 27.195801,
        "core_momentum": 0.210113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366105
      },
      {
        "date": "2025-11-14",
        "close": 32.720001,
        "direction_boundary": 28.490841,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366173
      },
      {
        "date": "2025-11-21",
        "close": 29.32,
        "direction_boundary": 28.371298,
        "core_momentum": 0.033439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397115
      },
      {
        "date": "2025-11-28",
        "close": 30.18,
        "direction_boundary": 27.245611,
        "core_momentum": 0.107701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398006
      },
      {
        "date": "2025-12-05",
        "close": 29.82,
        "direction_boundary": 26.847139,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395283
      },
      {
        "date": "2025-12-12",
        "close": 29.07,
        "direction_boundary": 30.831871,
        "core_momentum": -0.057144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397127
      },
      {
        "date": "2025-12-19",
        "close": 29.299999,
        "direction_boundary": 29.885496,
        "core_momentum": -0.019591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396685
      },
      {
        "date": "2025-12-26",
        "close": 29.85,
        "direction_boundary": 29.078588,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394206
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "direction_boundary": 24.785038,
        "core_momentum": 0.198304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391661
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "direction_boundary": 25.103817,
        "core_momentum": 0.23288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305531
      },
      {
        "date": "2026-01-16",
        "close": 31.709999,
        "direction_boundary": 26.060152,
        "core_momentum": 0.2168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290229
      },
      {
        "date": "2026-01-23",
        "close": 32.580002,
        "direction_boundary": 26.139847,
        "core_momentum": 0.246373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283613
      },
      {
        "date": "2026-01-30",
        "close": 32.32,
        "direction_boundary": 26.757483,
        "core_momentum": 0.207886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248767
      },
      {
        "date": "2026-02-06",
        "close": 31.450001,
        "direction_boundary": 26.837177,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241964
      },
      {
        "date": "2026-02-13",
        "close": 31.65,
        "direction_boundary": 26.010344,
        "core_momentum": 0.216824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24103
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "direction_boundary": 26.378931,
        "core_momentum": 0.307862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269888
      },
      {
        "date": "2026-03-06",
        "close": 33.130001,
        "direction_boundary": 25.641756,
        "core_momentum": 0.292033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2026-03-13",
        "close": 32.490002,
        "direction_boundary": 26.31916,
        "core_momentum": 0.234462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2026-03-20",
        "close": 28.99,
        "direction_boundary": 28.191984,
        "core_momentum": 0.028306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315455
      },
      {
        "date": "2026-03-27",
        "close": 28.75,
        "direction_boundary": 29.287786,
        "core_momentum": -0.018362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31185
      },
      {
        "date": "2026-04-03",
        "close": 27.349726,
        "direction_boundary": 27.096184,
        "core_momentum": 0.009357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317295
      },
      {
        "date": "2026-04-10",
        "close": 29.523346,
        "direction_boundary": 25.143663,
        "core_momentum": 0.174186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336431
      },
      {
        "date": "2026-04-17",
        "close": 30.301062,
        "direction_boundary": 23.480038,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333022
      },
      {
        "date": "2026-04-24",
        "close": 29.772614,
        "direction_boundary": 23.181185,
        "core_momentum": 0.284344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322953
      },
      {
        "date": "2026-05-01",
        "close": 31.357962,
        "direction_boundary": 26.239466,
        "core_momentum": 0.195069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32894
      },
      {
        "date": "2026-05-08",
        "close": 32.903423,
        "direction_boundary": 25.860916,
        "core_momentum": 0.272322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333547
      },
      {
        "date": "2026-05-15",
        "close": 32.514568,
        "direction_boundary": 26.777405,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331629
      },
      {
        "date": "2026-05-22",
        "close": 33.900497,
        "direction_boundary": 26.647902,
        "core_momentum": 0.272164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336616
      },
      {
        "date": "2026-05-29",
        "close": 33.800793,
        "direction_boundary": 25.741375,
        "core_momentum": 0.313092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296299
      },
      {
        "date": "2026-06-05",
        "close": 39.860001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.560689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368918
      },
      {
        "date": "2026-06-12",
        "close": 32.650002,
        "direction_boundary": 26.65,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469848
      },
      {
        "date": "2026-06-19",
        "close": 35.400002,
        "direction_boundary": 27.030001,
        "core_momentum": 0.309656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479776
      },
      {
        "date": "2026-06-26",
        "close": 28.959999,
        "direction_boundary": 27.49,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560066
      },
      {
        "date": "2026-07-03",
        "close": 29.59,
        "direction_boundary": 28.540001,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56028
      },
      {
        "date": "2026-07-10",
        "close": 25.030001,
        "direction_boundary": 27.690001,
        "core_momentum": -0.096064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606331
      },
      {
        "date": "2026-07-17",
        "close": 22.620001,
        "direction_boundary": 33.09,
        "core_momentum": -0.31641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615976
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "direction_boundary": 30.77,
        "core_momentum": -0.294768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614973
      },
      {
        "date": "2026-07-31",
        "close": 23.15,
        "direction_boundary": 32.400002,
        "core_momentum": -0.285494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622238
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "direction_boundary": 35.619999,
        "core_momentum": -0.291129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637515
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.536314,
        "volume": 3263906
      },
      {
        "date": "2023-08-04",
        "close": 25.298491,
        "volume": 4147064
      },
      {
        "date": "2023-08-11",
        "close": 23.822002,
        "volume": 3907266
      },
      {
        "date": "2023-08-18",
        "close": 24.040007,
        "volume": 2419596
      },
      {
        "date": "2023-08-25",
        "close": 22.36533,
        "volume": 3082600
      },
      {
        "date": "2023-09-01",
        "close": 24.961573,
        "volume": 5804882
      },
      {
        "date": "2023-09-08",
        "close": 25.328218,
        "volume": 3591517
      },
      {
        "date": "2023-09-15",
        "close": 24.832752,
        "volume": 2981700
      },
      {
        "date": "2023-09-22",
        "close": 24.575108,
        "volume": 2897388
      },
      {
        "date": "2023-09-29",
        "close": 24.86248,
        "volume": 2046400
      },
      {
        "date": "2023-10-13",
        "close": 24.12919,
        "volume": 3246699
      },
      {
        "date": "2023-10-20",
        "close": 23.029257,
        "volume": 2496389
      },
      {
        "date": "2023-10-27",
        "close": 24.000368,
        "volume": 3339164
      },
      {
        "date": "2023-11-03",
        "close": 24.396744,
        "volume": 2856800
      },
      {
        "date": "2023-11-10",
        "close": 24.040007,
        "volume": 3859584
      },
      {
        "date": "2023-11-17",
        "close": 25.28858,
        "volume": 3677138
      },
      {
        "date": "2023-11-24",
        "close": 24.85257,
        "volume": 3251266
      },
      {
        "date": "2023-12-01",
        "close": 24.753477,
        "volume": 3020087
      },
      {
        "date": "2023-12-08",
        "close": 23.613905,
        "volume": 5096140
      },
      {
        "date": "2023-12-15",
        "close": 23.217535,
        "volume": 3008578
      },
      {
        "date": "2023-12-22",
        "close": 23.029257,
        "volume": 2843007
      },
      {
        "date": "2023-12-29",
        "close": 23.703089,
        "volume": 2993378
      },
      {
        "date": "2024-01-05",
        "close": 23.167986,
        "volume": 3114604
      },
      {
        "date": "2024-01-12",
        "close": 22.70225,
        "volume": 3246197
      },
      {
        "date": "2024-01-19",
        "close": 20.581654,
        "volume": 3299218
      },
      {
        "date": "2024-01-26",
        "close": 19.788908,
        "volume": 5194249
      },
      {
        "date": "2024-02-02",
        "close": 15.40899,
        "volume": 5051853
      },
      {
        "date": "2024-02-09",
        "close": 13.882956,
        "volume": 11027145
      },
      {
        "date": "2024-02-23",
        "close": 16.459379,
        "volume": 7776239
      },
      {
        "date": "2024-03-01",
        "close": 16.508924,
        "volume": 9152936
      },
      {
        "date": "2024-03-08",
        "close": 16.627838,
        "volume": 12247042
      },
      {
        "date": "2024-03-15",
        "close": 18.074596,
        "volume": 9608946
      },
      {
        "date": "2024-03-22",
        "close": 17.519674,
        "volume": 8573086
      },
      {
        "date": "2024-03-29",
        "close": 17.301668,
        "volume": 5409800
      },
      {
        "date": "2024-04-05",
        "close": 20.016825,
        "volume": 9489218
      },
      {
        "date": "2024-04-12",
        "close": 18.560152,
        "volume": 9507708
      },
      {
        "date": "2024-04-19",
        "close": 18.847525,
        "volume": 13710265
      },
      {
        "date": "2024-04-26",
        "close": 16.677383,
        "volume": 9530591
      },
      {
        "date": "2024-05-03",
        "close": 17.192667,
        "volume": 3278988
      },
      {
        "date": "2024-05-10",
        "close": 20.789749,
        "volume": 14409165
      },
      {
        "date": "2024-05-17",
        "close": 18.679066,
        "volume": 11396775
      },
      {
        "date": "2024-05-24",
        "close": 18.788067,
        "volume": 10609251
      },
      {
        "date": "2024-05-31",
        "close": 18.250076,
        "volume": 8507947
      },
      {
        "date": "2024-06-07",
        "close": 16.437023,
        "volume": 6873110
      },
      {
        "date": "2024-06-14",
        "close": 16.705994,
        "volume": 2715031
      },
      {
        "date": "2024-06-21",
        "close": 27.753666,
        "volume": 49524369
      },
      {
        "date": "2024-06-28",
        "close": 28.97897,
        "volume": 77720548
      },
      {
        "date": "2024-07-05",
        "close": 23.828703,
        "volume": 47352460
      },
      {
        "date": "2024-07-12",
        "close": 23.310686,
        "volume": 35368882
      },
      {
        "date": "2024-07-19",
        "close": 22.603397,
        "volume": 24627183
      },
      {
        "date": "2024-07-26",
        "close": 21.846298,
        "volume": 17140009
      },
      {
        "date": "2024-08-02",
        "close": 22.394197,
        "volume": 27661902
      },
      {
        "date": "2024-08-09",
        "close": 21.308359,
        "volume": 14275898
      },
      {
        "date": "2024-08-16",
        "close": 20.810266,
        "volume": 12257488
      },
      {
        "date": "2024-08-23",
        "close": 19.973473,
        "volume": 9710634
      },
      {
        "date": "2024-08-30",
        "close": 20.760458,
        "volume": 8834009
      },
      {
        "date": "2024-09-06",
        "close": 19.973473,
        "volume": 17384243
      },
      {
        "date": "2024-09-13",
        "close": 19.096832,
        "volume": 6992346
      },
      {
        "date": "2024-09-20",
        "close": 18.807938,
        "volume": 3620834
      },
      {
        "date": "2024-09-27",
        "close": 21.019466,
        "volume": 10851239
      },
      {
        "date": "2024-10-04",
        "close": 25.103817,
        "volume": 8727405
      },
      {
        "date": "2024-10-11",
        "close": 22.105307,
        "volume": 25194762
      },
      {
        "date": "2024-10-18",
        "close": 23.739046,
        "volume": 14983394
      },
      {
        "date": "2024-10-25",
        "close": 24.227175,
        "volume": 19418738
      },
      {
        "date": "2024-11-01",
        "close": 26.299236,
        "volume": 21591682
      },
      {
        "date": "2024-11-08",
        "close": 27.195801,
        "volume": 41165221
      },
      {
        "date": "2024-11-15",
        "close": 28.490841,
        "volume": 28561304
      },
      {
        "date": "2024-11-22",
        "close": 28.371298,
        "volume": 45935964
      },
      {
        "date": "2024-11-29",
        "close": 27.245611,
        "volume": 18932414
      },
      {
        "date": "2024-12-06",
        "close": 26.847139,
        "volume": 14271064
      },
      {
        "date": "2024-12-13",
        "close": 30.831871,
        "volume": 29968788
      },
      {
        "date": "2024-12-20",
        "close": 29.885496,
        "volume": 22487410
      },
      {
        "date": "2024-12-27",
        "close": 29.078588,
        "volume": 15362246
      },
      {
        "date": "2025-01-03",
        "close": 24.785038,
        "volume": 10262320
      },
      {
        "date": "2025-01-10",
        "close": 25.103817,
        "volume": 10018784
      },
      {
        "date": "2025-01-17",
        "close": 26.060152,
        "volume": 7265948
      },
      {
        "date": "2025-01-24",
        "close": 26.139847,
        "volume": 6953585
      },
      {
        "date": "2025-01-31",
        "close": 26.757483,
        "volume": 1773188
      },
      {
        "date": "2025-02-07",
        "close": 26.837177,
        "volume": 5457774
      },
      {
        "date": "2025-02-14",
        "close": 26.010344,
        "volume": 8102496
      },
      {
        "date": "2025-02-21",
        "close": 26.378931,
        "volume": 9433899
      },
      {
        "date": "2025-02-28",
        "close": 25.641756,
        "volume": 12614192
      },
      {
        "date": "2025-03-07",
        "close": 26.31916,
        "volume": 8259143
      },
      {
        "date": "2025-03-14",
        "close": 28.191984,
        "volume": 14606963
      },
      {
        "date": "2025-03-21",
        "close": 29.287786,
        "volume": 23001101
      },
      {
        "date": "2025-03-28",
        "close": 27.096184,
        "volume": 29138470
      },
      {
        "date": "2025-04-04",
        "close": 25.143663,
        "volume": 7641604
      },
      {
        "date": "2025-04-11",
        "close": 23.480038,
        "volume": 12589604
      },
      {
        "date": "2025-04-18",
        "close": 23.181185,
        "volume": 5877500
      },
      {
        "date": "2025-04-25",
        "close": 26.239466,
        "volume": 19537693
      },
      {
        "date": "2025-05-02",
        "close": 25.860916,
        "volume": 4855400
      },
      {
        "date": "2025-05-09",
        "close": 26.777405,
        "volume": 7213648
      },
      {
        "date": "2025-05-16",
        "close": 26.647902,
        "volume": 6485342
      },
      {
        "date": "2025-05-23",
        "close": 25.741375,
        "volume": 7135092
      },
      {
        "date": "2025-05-30",
        "close": 25.540001,
        "volume": 5958300
      },
      {
        "date": "2025-06-06",
        "close": 26.65,
        "volume": 7674542
      },
      {
        "date": "2025-06-13",
        "close": 27.030001,
        "volume": 12301517
      },
      {
        "date": "2025-06-20",
        "close": 27.49,
        "volume": 12687392
      },
      {
        "date": "2025-06-27",
        "close": 28.540001,
        "volume": 20052568
      },
      {
        "date": "2025-07-04",
        "close": 27.690001,
        "volume": 26124150
      },
      {
        "date": "2025-07-11",
        "close": 33.09,
        "volume": 48336032
      },
      {
        "date": "2025-07-18",
        "close": 30.77,
        "volume": 21476637
      },
      {
        "date": "2025-07-25",
        "close": 32.400002,
        "volume": 43228538
      },
      {
        "date": "2025-08-01",
        "close": 35.619999,
        "volume": 40697417
      },
      {
        "date": "2025-08-08",
        "close": 33.860001,
        "volume": 30380990
      },
      {
        "date": "2025-08-15",
        "close": 33.200001,
        "volume": 23083549
      },
      {
        "date": "2025-08-22",
        "close": 32.93,
        "volume": 14430809
      },
      {
        "date": "2025-08-29",
        "close": 31.709999,
        "volume": 13198941
      },
      {
        "date": "2025-09-05",
        "close": 31.4,
        "volume": 10553450
      },
      {
        "date": "2025-09-12",
        "close": 31.25,
        "volume": 6849518
      },
      {
        "date": "2025-09-19",
        "close": 30.129999,
        "volume": 7180092
      },
      {
        "date": "2025-09-26",
        "close": 30.700001,
        "volume": 8312575
      },
      {
        "date": "2025-10-03",
        "close": 30.870001,
        "volume": 2346194
      },
      {
        "date": "2025-10-10",
        "close": 32.189999,
        "volume": 5463000
      },
      {
        "date": "2025-10-17",
        "close": 30.280001,
        "volume": 16951004
      },
      {
        "date": "2025-10-24",
        "close": 31.120001,
        "volume": 5223246
      },
      {
        "date": "2025-10-31",
        "close": 31.99,
        "volume": 8488018
      },
      {
        "date": "2025-11-07",
        "close": 32.91,
        "volume": 8519388
      },
      {
        "date": "2025-11-14",
        "close": 32.720001,
        "volume": 11950925
      },
      {
        "date": "2025-11-21",
        "close": 29.32,
        "volume": 8691896
      },
      {
        "date": "2025-11-28",
        "close": 30.18,
        "volume": 6051865
      },
      {
        "date": "2025-12-05",
        "close": 29.82,
        "volume": 5160791
      },
      {
        "date": "2025-12-12",
        "close": 29.07,
        "volume": 4194166
      },
      {
        "date": "2025-12-19",
        "close": 29.299999,
        "volume": 4694603
      },
      {
        "date": "2025-12-26",
        "close": 29.85,
        "volume": 3675628
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "volume": 2419290
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "volume": 6446147
      },
      {
        "date": "2026-01-16",
        "close": 31.709999,
        "volume": 8219796
      },
      {
        "date": "2026-01-23",
        "close": 32.580002,
        "volume": 6483330
      },
      {
        "date": "2026-01-30",
        "close": 32.32,
        "volume": 13294351
      },
      {
        "date": "2026-02-06",
        "close": 31.450001,
        "volume": 8949297
      },
      {
        "date": "2026-02-13",
        "close": 31.65,
        "volume": 5820284
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "volume": 11877247
      },
      {
        "date": "2026-03-06",
        "close": 33.130001,
        "volume": 12732472
      },
      {
        "date": "2026-03-13",
        "close": 32.490002,
        "volume": 8821560
      },
      {
        "date": "2026-03-20",
        "close": 28.99,
        "volume": 7458152
      },
      {
        "date": "2026-03-27",
        "close": 28.75,
        "volume": 11003716
      },
      {
        "date": "2026-04-03",
        "close": 27.349726,
        "volume": 9266894
      },
      {
        "date": "2026-04-10",
        "close": 29.523346,
        "volume": 6855200
      },
      {
        "date": "2026-04-17",
        "close": 30.301062,
        "volume": 4508693
      },
      {
        "date": "2026-04-24",
        "close": 29.772614,
        "volume": 5305245
      },
      {
        "date": "2026-05-01",
        "close": 31.357962,
        "volume": 7700099
      },
      {
        "date": "2026-05-08",
        "close": 32.903423,
        "volume": 5918568
      },
      {
        "date": "2026-05-15",
        "close": 32.514568,
        "volume": 9213171
      },
      {
        "date": "2026-05-22",
        "close": 33.900497,
        "volume": 10074480
      },
      {
        "date": "2026-05-29",
        "close": 33.800793,
        "volume": 17623719
      },
      {
        "date": "2026-06-05",
        "close": 39.860001,
        "volume": 10944207
      },
      {
        "date": "2026-06-12",
        "close": 32.650002,
        "volume": 4820272
      },
      {
        "date": "2026-06-19",
        "close": 35.400002,
        "volume": 17852609
      },
      {
        "date": "2026-06-26",
        "close": 28.959999,
        "volume": 3809265
      },
      {
        "date": "2026-07-03",
        "close": 29.59,
        "volume": 3891101
      },
      {
        "date": "2026-07-10",
        "close": 25.030001,
        "volume": 13009882
      },
      {
        "date": "2026-07-17",
        "close": 22.620001,
        "volume": 8395271
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "volume": 10007638
      },
      {
        "date": "2026-07-31",
        "close": 23.15,
        "volume": 9453729
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "volume": 7159646
      }
    ],
    "sharemaestro_context": {
      "trend": 30.4718,
      "fair_value": 26.126209,
      "market_activity": -31.70029,
      "market_dynamics": -1.207195,
      "relative_strength": -20.631292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.036633,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.040466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041265,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007083,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.004571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018163,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.141421
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.098291
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.073907
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.115689
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.038196
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.007912
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.028811
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.081912
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008789
      }
    ]
  }
}