{
  "ticker": {
    "uuid": "6a753a75-3031-49c5-a052-8686cd877ccb",
    "symbol": "SEJALLTD",
    "name": "Sejal Glass Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 718.450012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 566.950012,
    "boundary_margin": 0.267219,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.798519,
    "volatility_stability": 0.7771,
    "risk_context": 0.1252,
    "current_regime": {
      "move": 0.797248,
      "interruption": -0.562584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 234.0,
        "direction_boundary": 221.050003,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232865
      },
      {
        "date": "2023-08-25",
        "close": 229.0,
        "direction_boundary": 213.399994,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231402
      },
      {
        "date": "2023-09-01",
        "close": 221.050003,
        "direction_boundary": 204.25,
        "core_momentum": 0.082252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235066
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "direction_boundary": 200.800003,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226379
      },
      {
        "date": "2023-09-15",
        "close": 223.050003,
        "direction_boundary": 241.399994,
        "core_momentum": -0.076015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218579
      },
      {
        "date": "2023-09-22",
        "close": 229.850006,
        "direction_boundary": 291.149994,
        "core_momentum": -0.210544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198297
      },
      {
        "date": "2023-09-29",
        "close": 229.899994,
        "direction_boundary": 276.600006,
        "core_momentum": -0.168836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181293
      },
      {
        "date": "2023-10-06",
        "close": 239.300003,
        "direction_boundary": 262.799988,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190129
      },
      {
        "date": "2023-10-13",
        "close": 257.450012,
        "direction_boundary": 249.699997,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215278
      },
      {
        "date": "2023-10-20",
        "close": 263.350006,
        "direction_boundary": 237.25,
        "core_momentum": 0.110011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215384
      },
      {
        "date": "2023-10-27",
        "close": 244.0,
        "direction_boundary": 225.399994,
        "core_momentum": 0.08252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238408
      },
      {
        "date": "2023-11-03",
        "close": 267.100006,
        "direction_boundary": 263.299988,
        "core_momentum": 0.014432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2023-11-10",
        "close": 295.299988,
        "direction_boundary": 257.100006,
        "core_momentum": 0.14858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2023-11-17",
        "close": 268.950012,
        "direction_boundary": 255.149994,
        "core_momentum": 0.054086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330993
      },
      {
        "date": "2023-11-24",
        "close": 249.550003,
        "direction_boundary": 252.899994,
        "core_momentum": -0.013246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348262
      },
      {
        "date": "2023-12-01",
        "close": 260.600006,
        "direction_boundary": 256.0,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348182
      },
      {
        "date": "2023-12-08",
        "close": 260.049988,
        "direction_boundary": 258.350006,
        "core_momentum": 0.00658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335248
      },
      {
        "date": "2023-12-15",
        "close": 261.799988,
        "direction_boundary": 263.600006,
        "core_momentum": -0.006829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334913
      },
      {
        "date": "2023-12-22",
        "close": 250.100006,
        "direction_boundary": 242.300003,
        "core_momentum": 0.032192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337853
      },
      {
        "date": "2023-12-29",
        "close": 247.899994,
        "direction_boundary": 244.0,
        "core_momentum": 0.015984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2024-01-05",
        "close": 289.149994,
        "direction_boundary": 254.050003,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393615
      },
      {
        "date": "2024-01-12",
        "close": 319.600006,
        "direction_boundary": 257.450012,
        "core_momentum": 0.241406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411575
      },
      {
        "date": "2024-01-19",
        "close": 319.600006,
        "direction_boundary": 265.649994,
        "core_momentum": 0.203087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410845
      },
      {
        "date": "2024-01-26",
        "close": 298.350006,
        "direction_boundary": 265.950012,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42529
      },
      {
        "date": "2024-02-02",
        "close": 299.399994,
        "direction_boundary": 267.049988,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423596
      },
      {
        "date": "2024-02-09",
        "close": 300.75,
        "direction_boundary": 271.450012,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423512
      },
      {
        "date": "2024-02-16",
        "close": 308.850006,
        "direction_boundary": 271.0,
        "core_momentum": 0.139668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421985
      },
      {
        "date": "2024-02-23",
        "close": 319.149994,
        "direction_boundary": 263.0,
        "core_momentum": 0.213498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420405
      },
      {
        "date": "2024-03-01",
        "close": 351.850006,
        "direction_boundary": 260.399994,
        "core_momentum": 0.351191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430266
      },
      {
        "date": "2024-03-08",
        "close": 371.350006,
        "direction_boundary": 247.649994,
        "core_momentum": 0.499495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431787
      },
      {
        "date": "2024-03-15",
        "close": 341.5,
        "direction_boundary": 235.949997,
        "core_momentum": 0.447341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455226
      },
      {
        "date": "2024-03-22",
        "close": 362.0,
        "direction_boundary": 253.050003,
        "core_momentum": 0.430547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458596
      },
      {
        "date": "2024-03-29",
        "close": 388.649994,
        "direction_boundary": 238.449997,
        "core_momentum": 0.629901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463754
      },
      {
        "date": "2024-04-05",
        "close": 394.299988,
        "direction_boundary": 237.550003,
        "core_momentum": 0.659861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462918
      },
      {
        "date": "2024-04-12",
        "close": 391.549988,
        "direction_boundary": 237.550003,
        "core_momentum": 0.648285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457561
      },
      {
        "date": "2024-04-19",
        "close": 382.600006,
        "direction_boundary": 242.850006,
        "core_momentum": 0.575458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460648
      },
      {
        "date": "2024-04-26",
        "close": 331.100006,
        "direction_boundary": 249.949997,
        "core_momentum": 0.324665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495896
      },
      {
        "date": "2024-05-03",
        "close": 341.049988,
        "direction_boundary": 248.850006,
        "core_momentum": 0.370504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483606
      },
      {
        "date": "2024-05-10",
        "close": 298.5,
        "direction_boundary": 244.600006,
        "core_momentum": 0.22036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503815
      },
      {
        "date": "2024-05-17",
        "close": 320.299988,
        "direction_boundary": 244.899994,
        "core_momentum": 0.307881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493918
      },
      {
        "date": "2024-05-24",
        "close": 317.649994,
        "direction_boundary": 243.149994,
        "core_momentum": 0.306395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480367
      },
      {
        "date": "2024-05-31",
        "close": 314.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478614
      },
      {
        "date": "2024-06-07",
        "close": 321.0,
        "direction_boundary": 238.149994,
        "core_momentum": 0.34789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478849
      },
      {
        "date": "2024-06-14",
        "close": 311.25,
        "direction_boundary": 236.399994,
        "core_momentum": 0.316624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48189
      },
      {
        "date": "2024-06-21",
        "close": 318.299988,
        "direction_boundary": 228.399994,
        "core_momentum": 0.393608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476309
      },
      {
        "date": "2024-06-28",
        "close": 357.350006,
        "direction_boundary": 239.0,
        "core_momentum": 0.495188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497677
      },
      {
        "date": "2024-07-05",
        "close": 356.200012,
        "direction_boundary": 236.699997,
        "core_momentum": 0.504859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45526
      },
      {
        "date": "2024-07-12",
        "close": 348.25,
        "direction_boundary": 232.050003,
        "core_momentum": 0.500754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437047
      },
      {
        "date": "2024-07-19",
        "close": 335.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440926
      },
      {
        "date": "2024-07-26",
        "close": 346.350006,
        "direction_boundary": 228.0,
        "core_momentum": 0.519079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430844
      },
      {
        "date": "2024-08-02",
        "close": 353.350006,
        "direction_boundary": 224.149994,
        "core_momentum": 0.5764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2024-08-09",
        "close": 329.950012,
        "direction_boundary": 224.649994,
        "core_momentum": 0.468729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443625
      },
      {
        "date": "2024-08-16",
        "close": 321.600006,
        "direction_boundary": 234.0,
        "core_momentum": 0.374359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444116
      },
      {
        "date": "2024-08-23",
        "close": 321.149994,
        "direction_boundary": 229.0,
        "core_momentum": 0.402402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44183
      },
      {
        "date": "2024-08-30",
        "close": 317.649994,
        "direction_boundary": 221.050003,
        "core_momentum": 0.437005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419074
      },
      {
        "date": "2024-09-06",
        "close": 334.700012,
        "direction_boundary": 220.0,
        "core_momentum": 0.521364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418623
      },
      {
        "date": "2024-09-13",
        "close": 328.600006,
        "direction_boundary": 223.050003,
        "core_momentum": 0.473212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40323
      },
      {
        "date": "2024-09-20",
        "close": 385.700012,
        "direction_boundary": 229.850006,
        "core_momentum": 0.678051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454909
      },
      {
        "date": "2024-09-27",
        "close": 406.200012,
        "direction_boundary": 229.899994,
        "core_momentum": 0.766855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449859
      },
      {
        "date": "2024-10-04",
        "close": 457.100006,
        "direction_boundary": 239.300003,
        "core_momentum": 0.910155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477808
      },
      {
        "date": "2024-10-11",
        "close": 441.399994,
        "direction_boundary": 257.450012,
        "core_momentum": 0.714508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480855
      },
      {
        "date": "2024-10-18",
        "close": 494.299988,
        "direction_boundary": 263.350006,
        "core_momentum": 0.87697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501831
      },
      {
        "date": "2024-10-25",
        "close": 511.75,
        "direction_boundary": 244.0,
        "core_momentum": 1.097336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450449
      },
      {
        "date": "2024-11-01",
        "close": 646.650024,
        "direction_boundary": 267.100006,
        "core_momentum": 1.421003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54197
      },
      {
        "date": "2024-11-08",
        "close": 625.75,
        "direction_boundary": 295.299988,
        "core_momentum": 1.119032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499716
      },
      {
        "date": "2024-11-15",
        "close": 577.349976,
        "direction_boundary": 268.950012,
        "core_momentum": 1.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517862
      },
      {
        "date": "2024-11-22",
        "close": 532.599976,
        "direction_boundary": 249.550003,
        "core_momentum": 1.134242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535927
      },
      {
        "date": "2024-11-29",
        "close": 530.049988,
        "direction_boundary": 260.600006,
        "core_momentum": 1.03396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535216
      },
      {
        "date": "2024-12-06",
        "close": 573.650024,
        "direction_boundary": 260.049988,
        "core_momentum": 1.205922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541424
      },
      {
        "date": "2024-12-13",
        "close": 609.25,
        "direction_boundary": 261.799988,
        "core_momentum": 1.327158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538253
      },
      {
        "date": "2024-12-20",
        "close": 620.0,
        "direction_boundary": 250.100006,
        "core_momentum": 1.479008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538359
      },
      {
        "date": "2024-12-27",
        "close": 607.900024,
        "direction_boundary": 247.899994,
        "core_momentum": 1.452199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525647
      },
      {
        "date": "2025-01-03",
        "close": 624.700012,
        "direction_boundary": 289.149994,
        "core_momentum": 1.16047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524602
      },
      {
        "date": "2025-01-10",
        "close": 567.599976,
        "direction_boundary": 319.600006,
        "core_momentum": 0.77597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546338
      },
      {
        "date": "2025-01-17",
        "close": 575.75,
        "direction_boundary": 319.600006,
        "core_momentum": 0.801471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540073
      },
      {
        "date": "2025-01-24",
        "close": 554.099976,
        "direction_boundary": 298.350006,
        "core_momentum": 0.857215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545867
      },
      {
        "date": "2025-01-31",
        "close": 432.950012,
        "direction_boundary": 299.399994,
        "core_momentum": 0.446059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657818
      },
      {
        "date": "2025-02-07",
        "close": 463.299988,
        "direction_boundary": 300.75,
        "core_momentum": 0.540482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653321
      },
      {
        "date": "2025-02-14",
        "close": 387.100006,
        "direction_boundary": 308.850006,
        "core_momentum": 0.253359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704494
      },
      {
        "date": "2025-02-21",
        "close": 359.850006,
        "direction_boundary": 319.149994,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71317
      },
      {
        "date": "2025-02-28",
        "close": 332.450012,
        "direction_boundary": 351.850006,
        "core_momentum": -0.055137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722325
      },
      {
        "date": "2025-03-07",
        "close": 363.850006,
        "direction_boundary": 371.350006,
        "core_momentum": -0.020197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72952
      },
      {
        "date": "2025-03-14",
        "close": 360.700012,
        "direction_boundary": 341.5,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729069
      },
      {
        "date": "2025-03-21",
        "close": 392.850006,
        "direction_boundary": 362.0,
        "core_momentum": 0.085221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703864
      },
      {
        "date": "2025-03-28",
        "close": 361.75,
        "direction_boundary": 388.649994,
        "core_momentum": -0.069214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708984
      },
      {
        "date": "2025-04-04",
        "close": 359.100006,
        "direction_boundary": 394.299988,
        "core_momentum": -0.089272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686619
      },
      {
        "date": "2025-04-11",
        "close": 399.75,
        "direction_boundary": 391.549988,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704078
      },
      {
        "date": "2025-04-18",
        "close": 424.5,
        "direction_boundary": 382.600006,
        "core_momentum": 0.109514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690139
      },
      {
        "date": "2025-04-25",
        "close": 396.149994,
        "direction_boundary": 331.100006,
        "core_momentum": 0.196466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692949
      },
      {
        "date": "2025-05-02",
        "close": 389.100006,
        "direction_boundary": 341.049988,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597106
      },
      {
        "date": "2025-05-09",
        "close": 382.700012,
        "direction_boundary": 298.5,
        "core_momentum": 0.282077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596806
      },
      {
        "date": "2025-05-16",
        "close": 407.700012,
        "direction_boundary": 320.299988,
        "core_momentum": 0.272869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600426
      },
      {
        "date": "2025-05-23",
        "close": 438.799988,
        "direction_boundary": 317.649994,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603925
      },
      {
        "date": "2025-05-30",
        "close": 519.549988,
        "direction_boundary": 314.0,
        "core_momentum": 0.654618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651616
      },
      {
        "date": "2025-06-06",
        "close": 499.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.554517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64335
      },
      {
        "date": "2025-06-13",
        "close": 486.600006,
        "direction_boundary": 311.25,
        "core_momentum": 0.563374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636807
      },
      {
        "date": "2025-06-20",
        "close": 487.0,
        "direction_boundary": 318.299988,
        "core_momentum": 0.530003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635858
      },
      {
        "date": "2025-06-27",
        "close": 486.100006,
        "direction_boundary": 357.350006,
        "core_momentum": 0.360291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635755
      },
      {
        "date": "2025-07-04",
        "close": 469.5,
        "direction_boundary": 356.200012,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634574
      },
      {
        "date": "2025-07-11",
        "close": 509.850006,
        "direction_boundary": 348.25,
        "core_momentum": 0.464034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635053
      },
      {
        "date": "2025-07-18",
        "close": 482.100006,
        "direction_boundary": 335.0,
        "core_momentum": 0.439104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638444
      },
      {
        "date": "2025-07-25",
        "close": 473.450012,
        "direction_boundary": 346.350006,
        "core_momentum": 0.36697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637063
      },
      {
        "date": "2025-08-01",
        "close": 495.899994,
        "direction_boundary": 353.350006,
        "core_momentum": 0.403424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537478
      },
      {
        "date": "2025-08-08",
        "close": 566.950012,
        "direction_boundary": 329.950012,
        "core_momentum": 0.718291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560215
      },
      {
        "date": "2025-08-15",
        "close": 525.099976,
        "direction_boundary": 321.600006,
        "core_momentum": 0.632774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506959
      },
      {
        "date": "2025-08-22",
        "close": 560.900024,
        "direction_boundary": 321.149994,
        "core_momentum": 0.746536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497039
      },
      {
        "date": "2025-08-29",
        "close": 560.549988,
        "direction_boundary": 317.649994,
        "core_momentum": 0.764678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478188
      },
      {
        "date": "2025-09-05",
        "close": 527.549988,
        "direction_boundary": 334.700012,
        "core_momentum": 0.576188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479702
      },
      {
        "date": "2025-09-12",
        "close": 647.450012,
        "direction_boundary": 328.600006,
        "core_momentum": 0.970329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546021
      },
      {
        "date": "2025-09-19",
        "close": 803.700012,
        "direction_boundary": 385.700012,
        "core_momentum": 1.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603276
      },
      {
        "date": "2025-09-26",
        "close": 708.900024,
        "direction_boundary": 406.200012,
        "core_momentum": 0.745199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621644
      },
      {
        "date": "2025-10-03",
        "close": 774.900024,
        "direction_boundary": 457.100006,
        "core_momentum": 0.695253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625694
      },
      {
        "date": "2025-10-10",
        "close": 779.799988,
        "direction_boundary": 441.399994,
        "core_momentum": 0.766652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616224
      },
      {
        "date": "2025-10-17",
        "close": 773.950012,
        "direction_boundary": 494.299988,
        "core_momentum": 0.56575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615813
      },
      {
        "date": "2025-10-24",
        "close": 940.349976,
        "direction_boundary": 511.75,
        "core_momentum": 0.837518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644814
      },
      {
        "date": "2025-10-31",
        "close": 935.549988,
        "direction_boundary": 646.650024,
        "core_momentum": 0.446764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643019
      },
      {
        "date": "2025-11-07",
        "close": 825.900024,
        "direction_boundary": 625.75,
        "core_momentum": 0.319856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676529
      },
      {
        "date": "2025-11-14",
        "close": 871.0,
        "direction_boundary": 577.349976,
        "core_momentum": 0.508617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675667
      },
      {
        "date": "2025-11-21",
        "close": 962.700012,
        "direction_boundary": 532.599976,
        "core_momentum": 0.807548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680146
      },
      {
        "date": "2025-11-28",
        "close": 929.650024,
        "direction_boundary": 530.049988,
        "core_momentum": 0.753891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655298
      },
      {
        "date": "2025-12-05",
        "close": 836.549988,
        "direction_boundary": 573.650024,
        "core_momentum": 0.458293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673747
      },
      {
        "date": "2025-12-12",
        "close": 843.549988,
        "direction_boundary": 609.25,
        "core_momentum": 0.384571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670864
      },
      {
        "date": "2025-12-19",
        "close": 837.400024,
        "direction_boundary": 620.0,
        "core_momentum": 0.350645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671452
      },
      {
        "date": "2025-12-26",
        "close": 883.049988,
        "direction_boundary": 607.900024,
        "core_momentum": 0.452624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672059
      },
      {
        "date": "2026-01-02",
        "close": 854.5,
        "direction_boundary": 624.700012,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671741
      },
      {
        "date": "2026-01-09",
        "close": 752.099976,
        "direction_boundary": 567.599976,
        "core_momentum": 0.325053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697272
      },
      {
        "date": "2026-01-16",
        "close": 789.099976,
        "direction_boundary": 575.75,
        "core_momentum": 0.37056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691004
      },
      {
        "date": "2026-01-23",
        "close": 687.599976,
        "direction_boundary": 554.099976,
        "core_momentum": 0.240931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722987
      },
      {
        "date": "2026-01-30",
        "close": 701.0,
        "direction_boundary": 432.950012,
        "core_momentum": 0.619125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721566
      },
      {
        "date": "2026-02-06",
        "close": 696.5,
        "direction_boundary": 463.299988,
        "core_momentum": 0.503346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700601
      },
      {
        "date": "2026-02-13",
        "close": 676.049988,
        "direction_boundary": 387.100006,
        "core_momentum": 0.746448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692246
      },
      {
        "date": "2026-02-20",
        "close": 628.25,
        "direction_boundary": 359.850006,
        "core_momentum": 0.745866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69655
      },
      {
        "date": "2026-02-27",
        "close": 560.549988,
        "direction_boundary": 332.450012,
        "core_momentum": 0.686118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715661
      },
      {
        "date": "2026-03-06",
        "close": 504.899994,
        "direction_boundary": 363.850006,
        "core_momentum": 0.38766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72562
      },
      {
        "date": "2026-03-13",
        "close": 528.650024,
        "direction_boundary": 360.700012,
        "core_momentum": 0.465622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666223
      },
      {
        "date": "2026-03-20",
        "close": 481.75,
        "direction_boundary": 392.850006,
        "core_momentum": 0.226295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592161
      },
      {
        "date": "2026-03-27",
        "close": 444.350006,
        "direction_boundary": 361.75,
        "core_momentum": 0.228335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579289
      },
      {
        "date": "2026-04-03",
        "close": 421.100006,
        "direction_boundary": 359.100006,
        "core_momentum": 0.172654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560068
      },
      {
        "date": "2026-04-10",
        "close": 617.849976,
        "direction_boundary": 399.75,
        "core_momentum": 0.545591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794979
      },
      {
        "date": "2026-04-17",
        "close": 668.349976,
        "direction_boundary": 424.5,
        "core_momentum": 0.57444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804199
      },
      {
        "date": "2026-04-24",
        "close": 766.650024,
        "direction_boundary": 396.149994,
        "core_momentum": 0.935252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779096
      },
      {
        "date": "2026-05-01",
        "close": 843.349976,
        "direction_boundary": 389.100006,
        "core_momentum": 1.167438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79215
      },
      {
        "date": "2026-05-08",
        "close": 819.650024,
        "direction_boundary": 382.700012,
        "core_momentum": 1.141756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773867
      },
      {
        "date": "2026-05-15",
        "close": 783.400024,
        "direction_boundary": 407.700012,
        "core_momentum": 0.921511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772301
      },
      {
        "date": "2026-05-22",
        "close": 777.049988,
        "direction_boundary": 438.799988,
        "core_momentum": 0.770852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757545
      },
      {
        "date": "2026-05-29",
        "close": 782.349976,
        "direction_boundary": 519.549988,
        "core_momentum": 0.505822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756815
      },
      {
        "date": "2026-06-05",
        "close": 731.349976,
        "direction_boundary": 499.0,
        "core_momentum": 0.465631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748656
      },
      {
        "date": "2026-06-12",
        "close": 657.650024,
        "direction_boundary": 486.600006,
        "core_momentum": 0.351521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761272
      },
      {
        "date": "2026-06-19",
        "close": 825.200012,
        "direction_boundary": 487.0,
        "core_momentum": 0.694456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828971
      },
      {
        "date": "2026-06-26",
        "close": 740.5,
        "direction_boundary": 486.100006,
        "core_momentum": 0.523349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838241
      },
      {
        "date": "2026-07-03",
        "close": 736.099976,
        "direction_boundary": 469.5,
        "core_momentum": 0.567838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837396
      },
      {
        "date": "2026-07-10",
        "close": 754.849976,
        "direction_boundary": 509.850006,
        "core_momentum": 0.480533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819525
      },
      {
        "date": "2026-07-17",
        "close": 729.450012,
        "direction_boundary": 482.100006,
        "core_momentum": 0.513068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817849
      },
      {
        "date": "2026-07-24",
        "close": 753.450012,
        "direction_boundary": 473.450012,
        "core_momentum": 0.591404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795544
      },
      {
        "date": "2026-07-31",
        "close": 755.25,
        "direction_boundary": 495.899994,
        "core_momentum": 0.522989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795218
      },
      {
        "date": "2026-08-07",
        "close": 718.450012,
        "direction_boundary": 566.950012,
        "core_momentum": 0.267219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 234.0,
        "volume": 5652
      },
      {
        "date": "2023-08-25",
        "close": 229.0,
        "volume": 13575
      },
      {
        "date": "2023-09-01",
        "close": 221.050003,
        "volume": 9126
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "volume": 17364
      },
      {
        "date": "2023-09-15",
        "close": 223.050003,
        "volume": 50802
      },
      {
        "date": "2023-09-22",
        "close": 229.850006,
        "volume": 14109
      },
      {
        "date": "2023-09-29",
        "close": 229.899994,
        "volume": 28980
      },
      {
        "date": "2023-10-06",
        "close": 239.300003,
        "volume": 40648
      },
      {
        "date": "2023-10-13",
        "close": 257.450012,
        "volume": 27481
      },
      {
        "date": "2023-10-20",
        "close": 263.350006,
        "volume": 44879
      },
      {
        "date": "2023-10-27",
        "close": 244.0,
        "volume": 10904
      },
      {
        "date": "2023-11-03",
        "close": 267.100006,
        "volume": 17774
      },
      {
        "date": "2023-11-10",
        "close": 295.299988,
        "volume": 43443
      },
      {
        "date": "2023-11-17",
        "close": 268.950012,
        "volume": 19132
      },
      {
        "date": "2023-11-24",
        "close": 249.550003,
        "volume": 39761
      },
      {
        "date": "2023-12-01",
        "close": 260.600006,
        "volume": 11610
      },
      {
        "date": "2023-12-08",
        "close": 260.049988,
        "volume": 29562
      },
      {
        "date": "2023-12-15",
        "close": 261.799988,
        "volume": 247467
      },
      {
        "date": "2023-12-22",
        "close": 250.100006,
        "volume": 79290
      },
      {
        "date": "2023-12-29",
        "close": 247.899994,
        "volume": 60916
      },
      {
        "date": "2024-01-05",
        "close": 289.149994,
        "volume": 249838
      },
      {
        "date": "2024-01-12",
        "close": 319.600006,
        "volume": 223794
      },
      {
        "date": "2024-01-19",
        "close": 319.600006,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 298.350006,
        "volume": 49206
      },
      {
        "date": "2024-02-02",
        "close": 299.399994,
        "volume": 41415
      },
      {
        "date": "2024-02-09",
        "close": 300.75,
        "volume": 11730
      },
      {
        "date": "2024-02-16",
        "close": 308.850006,
        "volume": 39814
      },
      {
        "date": "2024-02-23",
        "close": 319.149994,
        "volume": 6876
      },
      {
        "date": "2024-03-01",
        "close": 351.850006,
        "volume": 38895
      },
      {
        "date": "2024-03-08",
        "close": 371.350006,
        "volume": 49809
      },
      {
        "date": "2024-03-15",
        "close": 341.5,
        "volume": 13477
      },
      {
        "date": "2024-03-22",
        "close": 362.0,
        "volume": 158809
      },
      {
        "date": "2024-03-29",
        "close": 388.649994,
        "volume": 14348
      },
      {
        "date": "2024-04-05",
        "close": 394.299988,
        "volume": 14419
      },
      {
        "date": "2024-04-12",
        "close": 391.549988,
        "volume": 14929
      },
      {
        "date": "2024-04-19",
        "close": 382.600006,
        "volume": 30324
      },
      {
        "date": "2024-04-26",
        "close": 331.100006,
        "volume": 40349
      },
      {
        "date": "2024-05-03",
        "close": 341.049988,
        "volume": 44421
      },
      {
        "date": "2024-05-10",
        "close": 298.5,
        "volume": 58705
      },
      {
        "date": "2024-05-17",
        "close": 320.299988,
        "volume": 47641
      },
      {
        "date": "2024-05-24",
        "close": 317.649994,
        "volume": 13062
      },
      {
        "date": "2024-05-31",
        "close": 314.0,
        "volume": 18194
      },
      {
        "date": "2024-06-07",
        "close": 321.0,
        "volume": 31611
      },
      {
        "date": "2024-06-14",
        "close": 311.25,
        "volume": 13797
      },
      {
        "date": "2024-06-21",
        "close": 318.299988,
        "volume": 19022
      },
      {
        "date": "2024-06-28",
        "close": 357.350006,
        "volume": 41907
      },
      {
        "date": "2024-07-05",
        "close": 356.200012,
        "volume": 23014
      },
      {
        "date": "2024-07-12",
        "close": 348.25,
        "volume": 21096
      },
      {
        "date": "2024-07-19",
        "close": 335.0,
        "volume": 21692
      },
      {
        "date": "2024-07-26",
        "close": 346.350006,
        "volume": 24840
      },
      {
        "date": "2024-08-02",
        "close": 353.350006,
        "volume": 17303
      },
      {
        "date": "2024-08-09",
        "close": 329.950012,
        "volume": 16909
      },
      {
        "date": "2024-08-16",
        "close": 321.600006,
        "volume": 21555
      },
      {
        "date": "2024-08-23",
        "close": 321.149994,
        "volume": 20017
      },
      {
        "date": "2024-08-30",
        "close": 317.649994,
        "volume": 23955
      },
      {
        "date": "2024-09-06",
        "close": 334.700012,
        "volume": 16401
      },
      {
        "date": "2024-09-13",
        "close": 328.600006,
        "volume": 17629
      },
      {
        "date": "2024-09-20",
        "close": 385.700012,
        "volume": 31868
      },
      {
        "date": "2024-09-27",
        "close": 406.200012,
        "volume": 49462
      },
      {
        "date": "2024-10-04",
        "close": 457.100006,
        "volume": 54312
      },
      {
        "date": "2024-10-11",
        "close": 441.399994,
        "volume": 63679
      },
      {
        "date": "2024-10-18",
        "close": 494.299988,
        "volume": 40569
      },
      {
        "date": "2024-10-25",
        "close": 511.75,
        "volume": 65235
      },
      {
        "date": "2024-11-01",
        "close": 646.650024,
        "volume": 72230
      },
      {
        "date": "2024-11-08",
        "close": 625.75,
        "volume": 27126
      },
      {
        "date": "2024-11-15",
        "close": 577.349976,
        "volume": 15240
      },
      {
        "date": "2024-11-22",
        "close": 532.599976,
        "volume": 1811
      },
      {
        "date": "2024-11-29",
        "close": 530.049988,
        "volume": 9855
      },
      {
        "date": "2024-12-06",
        "close": 573.650024,
        "volume": 5718
      },
      {
        "date": "2024-12-13",
        "close": 609.25,
        "volume": 15495
      },
      {
        "date": "2024-12-20",
        "close": 620.0,
        "volume": 78072
      },
      {
        "date": "2024-12-27",
        "close": 607.900024,
        "volume": 24125
      },
      {
        "date": "2025-01-03",
        "close": 624.700012,
        "volume": 12528
      },
      {
        "date": "2025-01-10",
        "close": 567.599976,
        "volume": 26455
      },
      {
        "date": "2025-01-17",
        "close": 575.75,
        "volume": 12726
      },
      {
        "date": "2025-01-24",
        "close": 554.099976,
        "volume": 10751
      },
      {
        "date": "2025-01-31",
        "close": 432.950012,
        "volume": 41880
      },
      {
        "date": "2025-02-07",
        "close": 463.299988,
        "volume": 30725
      },
      {
        "date": "2025-02-14",
        "close": 387.100006,
        "volume": 21658
      },
      {
        "date": "2025-02-21",
        "close": 359.850006,
        "volume": 22055
      },
      {
        "date": "2025-02-28",
        "close": 332.450012,
        "volume": 17711
      },
      {
        "date": "2025-03-07",
        "close": 363.850006,
        "volume": 21790
      },
      {
        "date": "2025-03-14",
        "close": 360.700012,
        "volume": 10782
      },
      {
        "date": "2025-03-21",
        "close": 392.850006,
        "volume": 18648
      },
      {
        "date": "2025-03-28",
        "close": 361.75,
        "volume": 29211
      },
      {
        "date": "2025-04-04",
        "close": 359.100006,
        "volume": 20417
      },
      {
        "date": "2025-04-11",
        "close": 399.75,
        "volume": 15277
      },
      {
        "date": "2025-04-18",
        "close": 424.5,
        "volume": 13206
      },
      {
        "date": "2025-04-25",
        "close": 396.149994,
        "volume": 33226
      },
      {
        "date": "2025-05-02",
        "close": 389.100006,
        "volume": 27853
      },
      {
        "date": "2025-05-09",
        "close": 382.700012,
        "volume": 26849
      },
      {
        "date": "2025-05-16",
        "close": 407.700012,
        "volume": 17368
      },
      {
        "date": "2025-05-23",
        "close": 438.799988,
        "volume": 51989
      },
      {
        "date": "2025-05-30",
        "close": 519.549988,
        "volume": 107321
      },
      {
        "date": "2025-06-06",
        "close": 499.0,
        "volume": 10863
      },
      {
        "date": "2025-06-13",
        "close": 486.600006,
        "volume": 15819
      },
      {
        "date": "2025-06-20",
        "close": 487.0,
        "volume": 6804
      },
      {
        "date": "2025-06-27",
        "close": 486.100006,
        "volume": 3336
      },
      {
        "date": "2025-07-04",
        "close": 469.5,
        "volume": 7496
      },
      {
        "date": "2025-07-11",
        "close": 509.850006,
        "volume": 9948
      },
      {
        "date": "2025-07-18",
        "close": 482.100006,
        "volume": 9470
      },
      {
        "date": "2025-07-25",
        "close": 473.450012,
        "volume": 14637
      },
      {
        "date": "2025-08-01",
        "close": 495.899994,
        "volume": 7910
      },
      {
        "date": "2025-08-08",
        "close": 566.950012,
        "volume": 67787
      },
      {
        "date": "2025-08-15",
        "close": 525.099976,
        "volume": 17680
      },
      {
        "date": "2025-08-22",
        "close": 560.900024,
        "volume": 20325
      },
      {
        "date": "2025-08-29",
        "close": 560.549988,
        "volume": 6947
      },
      {
        "date": "2025-09-05",
        "close": 527.549988,
        "volume": 39593
      },
      {
        "date": "2025-09-12",
        "close": 647.450012,
        "volume": 16931
      },
      {
        "date": "2025-09-19",
        "close": 803.700012,
        "volume": 172808
      },
      {
        "date": "2025-09-26",
        "close": 708.900024,
        "volume": 84245
      },
      {
        "date": "2025-10-03",
        "close": 774.900024,
        "volume": 47684
      },
      {
        "date": "2025-10-10",
        "close": 779.799988,
        "volume": 93560
      },
      {
        "date": "2025-10-17",
        "close": 773.950012,
        "volume": 37872
      },
      {
        "date": "2025-10-24",
        "close": 940.349976,
        "volume": 110816
      },
      {
        "date": "2025-10-31",
        "close": 935.549988,
        "volume": 181736
      },
      {
        "date": "2025-11-07",
        "close": 825.900024,
        "volume": 70671
      },
      {
        "date": "2025-11-14",
        "close": 871.0,
        "volume": 50697
      },
      {
        "date": "2025-11-21",
        "close": 962.700012,
        "volume": 45759
      },
      {
        "date": "2025-11-28",
        "close": 929.650024,
        "volume": 66190
      },
      {
        "date": "2025-12-05",
        "close": 836.549988,
        "volume": 26520
      },
      {
        "date": "2025-12-12",
        "close": 843.549988,
        "volume": 24732
      },
      {
        "date": "2025-12-19",
        "close": 837.400024,
        "volume": 15333
      },
      {
        "date": "2025-12-26",
        "close": 883.049988,
        "volume": 13415
      },
      {
        "date": "2026-01-02",
        "close": 854.5,
        "volume": 17215
      },
      {
        "date": "2026-01-09",
        "close": 752.099976,
        "volume": 55208
      },
      {
        "date": "2026-01-16",
        "close": 789.099976,
        "volume": 14714
      },
      {
        "date": "2026-01-23",
        "close": 687.599976,
        "volume": 35307
      },
      {
        "date": "2026-01-30",
        "close": 701.0,
        "volume": 23475
      },
      {
        "date": "2026-02-06",
        "close": 696.5,
        "volume": 77132
      },
      {
        "date": "2026-02-13",
        "close": 676.049988,
        "volume": 29062
      },
      {
        "date": "2026-02-20",
        "close": 628.25,
        "volume": 70828
      },
      {
        "date": "2026-02-27",
        "close": 560.549988,
        "volume": 30634
      },
      {
        "date": "2026-03-06",
        "close": 504.899994,
        "volume": 53739
      },
      {
        "date": "2026-03-13",
        "close": 528.650024,
        "volume": 59080
      },
      {
        "date": "2026-03-20",
        "close": 481.75,
        "volume": 42688
      },
      {
        "date": "2026-03-27",
        "close": 444.350006,
        "volume": 275736
      },
      {
        "date": "2026-04-03",
        "close": 421.100006,
        "volume": 80501
      },
      {
        "date": "2026-04-10",
        "close": 617.849976,
        "volume": 199843
      },
      {
        "date": "2026-04-17",
        "close": 668.349976,
        "volume": 134342
      },
      {
        "date": "2026-04-24",
        "close": 766.650024,
        "volume": 119641
      },
      {
        "date": "2026-05-01",
        "close": 843.349976,
        "volume": 131188
      },
      {
        "date": "2026-05-08",
        "close": 819.650024,
        "volume": 88111
      },
      {
        "date": "2026-05-15",
        "close": 783.400024,
        "volume": 41142
      },
      {
        "date": "2026-05-22",
        "close": 777.049988,
        "volume": 17409
      },
      {
        "date": "2026-05-29",
        "close": 782.349976,
        "volume": 18349
      },
      {
        "date": "2026-06-05",
        "close": 731.349976,
        "volume": 8777
      },
      {
        "date": "2026-06-12",
        "close": 657.650024,
        "volume": 17631
      },
      {
        "date": "2026-06-19",
        "close": 825.200012,
        "volume": 25391
      },
      {
        "date": "2026-06-26",
        "close": 740.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 736.099976,
        "volume": 6650
      },
      {
        "date": "2026-07-10",
        "close": 754.849976,
        "volume": 23143
      },
      {
        "date": "2026-07-17",
        "close": 729.450012,
        "volume": 44025
      },
      {
        "date": "2026-07-24",
        "close": 753.450012,
        "volume": 47309
      },
      {
        "date": "2026-07-31",
        "close": 755.25,
        "volume": 49889
      },
      {
        "date": "2026-08-07",
        "close": 718.450012,
        "volume": 48138
      }
    ],
    "sharemaestro_context": {
      "trend": 686.023331,
      "fair_value": 496.797757,
      "market_activity": 7.002118,
      "market_dynamics": -0.137544,
      "relative_strength": 0.052577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004386,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.249084,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.204718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.474053,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.400716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.341876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.086417
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.072854
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.044669
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002111
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.438824
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.09445
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.089132
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.007325
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797248
      }
    ]
  }
}