{
  "ticker": {
    "uuid": "6a7bff18-81b0-47b9-a1ea-1b770a6f8313",
    "symbol": "7765",
    "name": "CHT Security Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 226.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 316.279144,
    "boundary_margin": -0.28386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265237,
    "volatility_stability": 0.9651,
    "risk_context": 0.377,
    "current_regime": {
      "move": -0.28386,
      "interruption": 0.177273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-08-29",
        "close": 335.505859,
        "direction_boundary": 312.867279,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2025-09-05",
        "close": 326.853851,
        "direction_boundary": 311.931946,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2025-09-12",
        "close": 316.279144,
        "direction_boundary": 347.474426,
        "core_momentum": -0.089777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252851
      },
      {
        "date": "2025-09-19",
        "close": 300.897797,
        "direction_boundary": 339.991791,
        "core_momentum": -0.114985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25957
      },
      {
        "date": "2025-09-26",
        "close": 289.842438,
        "direction_boundary": 328.300201,
        "core_momentum": -0.117142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2025-10-03",
        "close": 282.151764,
        "direction_boundary": 338.121155,
        "core_momentum": -0.165531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254002
      },
      {
        "date": "2025-10-10",
        "close": 293.207123,
        "direction_boundary": 325.494202,
        "core_momentum": -0.099194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227538
      },
      {
        "date": "2025-10-17",
        "close": 282.632446,
        "direction_boundary": 322.688232,
        "core_momentum": -0.124132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233736
      },
      {
        "date": "2025-10-24",
        "close": 280.709778,
        "direction_boundary": 331.106171,
        "core_momentum": -0.152206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2025-10-31",
        "close": 272.05777,
        "direction_boundary": 326.429535,
        "core_momentum": -0.166565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221738
      },
      {
        "date": "2025-11-07",
        "close": 279.267761,
        "direction_boundary": 308.190643,
        "core_momentum": -0.093847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222314
      },
      {
        "date": "2025-11-14",
        "close": 262.925079,
        "direction_boundary": 309.125977,
        "core_momentum": -0.149457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2025-11-21",
        "close": 258.59906,
        "direction_boundary": 304.916962,
        "core_momentum": -0.151903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236298
      },
      {
        "date": "2025-11-28",
        "close": 270.135071,
        "direction_boundary": 295.56369,
        "core_momentum": -0.086034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243475
      },
      {
        "date": "2025-12-05",
        "close": 261.963745,
        "direction_boundary": 296.966705,
        "core_momentum": -0.117868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2025-12-12",
        "close": 266.289734,
        "direction_boundary": 307.722961,
        "core_momentum": -0.134645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246122
      },
      {
        "date": "2025-12-19",
        "close": 260.041077,
        "direction_boundary": 306.319977,
        "core_momentum": -0.15108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2025-12-26",
        "close": 262.925079,
        "direction_boundary": 297.902039,
        "core_momentum": -0.117411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2026-01-02",
        "close": 276.383759,
        "direction_boundary": 298.837372,
        "core_momentum": -0.075137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2026-01-09",
        "close": 267.73175,
        "direction_boundary": 296.499023,
        "core_momentum": -0.097023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231591
      },
      {
        "date": "2026-01-16",
        "close": 258.59906,
        "direction_boundary": 302.578674,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234531
      },
      {
        "date": "2026-01-23",
        "close": 253.311722,
        "direction_boundary": 294.160736,
        "core_momentum": -0.138866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235156
      },
      {
        "date": "2026-01-30",
        "close": 247.063049,
        "direction_boundary": 299.772675,
        "core_momentum": -0.175832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2026-02-06",
        "close": 253.311722,
        "direction_boundary": 308.658295,
        "core_momentum": -0.179313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224486
      },
      {
        "date": "2026-02-13",
        "close": 253.311722,
        "direction_boundary": 324.091217,
        "core_momentum": -0.218394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222885
      },
      {
        "date": "2026-02-27",
        "close": 252.350388,
        "direction_boundary": 342.797791,
        "core_momentum": -0.263851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2026-03-06",
        "close": 243.69838,
        "direction_boundary": 330.170837,
        "core_momentum": -0.261902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211225
      },
      {
        "date": "2026-03-13",
        "close": 221.10701,
        "direction_boundary": 313.334961,
        "core_momentum": -0.294343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241433
      },
      {
        "date": "2026-03-20",
        "close": 218.703674,
        "direction_boundary": 317.076263,
        "core_momentum": -0.310249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2026-03-27",
        "close": 211.493668,
        "direction_boundary": 324.558899,
        "core_momentum": -0.348366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236288
      },
      {
        "date": "2026-04-03",
        "close": 211.493668,
        "direction_boundary": 305.852295,
        "core_momentum": -0.30851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2026-04-10",
        "close": 219.184341,
        "direction_boundary": 305.852295,
        "core_momentum": -0.283365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242469
      },
      {
        "date": "2026-04-17",
        "close": 223.029678,
        "direction_boundary": 279.663116,
        "core_momentum": -0.202506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235776
      },
      {
        "date": "2026-04-24",
        "close": 212.935669,
        "direction_boundary": 280.130768,
        "core_momentum": -0.23987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2026-05-01",
        "close": 217.74234,
        "direction_boundary": 296.499023,
        "core_momentum": -0.265622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2026-05-08",
        "close": 234.085037,
        "direction_boundary": 290.887054,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265743
      },
      {
        "date": "2026-05-15",
        "close": 231.681686,
        "direction_boundary": 297.902039,
        "core_momentum": -0.222289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2026-05-22",
        "close": 239.372375,
        "direction_boundary": 295.096039,
        "core_momentum": -0.188832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2026-05-29",
        "close": 237.930374,
        "direction_boundary": 296.966705,
        "core_momentum": -0.198798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2026-06-05",
        "close": 248.985718,
        "direction_boundary": 303.046326,
        "core_momentum": -0.178391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255714
      },
      {
        "date": "2026-06-12",
        "close": 236.007706,
        "direction_boundary": 296.031372,
        "core_momentum": -0.202761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262503
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "direction_boundary": 297.902039,
        "core_momentum": -0.20108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261495
      },
      {
        "date": "2026-06-26",
        "close": 218.5,
        "direction_boundary": 296.966705,
        "core_momentum": -0.264227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283738
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "direction_boundary": 321.285217,
        "core_momentum": -0.309025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284425
      },
      {
        "date": "2026-07-10",
        "close": 221.5,
        "direction_boundary": 312.399628,
        "core_momentum": -0.290972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272682
      },
      {
        "date": "2026-07-17",
        "close": 222.5,
        "direction_boundary": 315.673248,
        "core_momentum": -0.295157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "direction_boundary": 316.279144,
        "core_momentum": -0.28228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270608
      },
      {
        "date": "2026-07-31",
        "close": 225.5,
        "direction_boundary": 314.837158,
        "core_momentum": -0.283757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269684
      },
      {
        "date": "2026-08-07",
        "close": 226.5,
        "direction_boundary": 329.257172,
        "core_momentum": -0.312088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268292
      },
      {
        "date": "2026-08-14",
        "close": 226.5,
        "direction_boundary": 316.279144,
        "core_momentum": -0.28386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      }
    ],
    "price_history": [
      {
        "date": "2024-08-23",
        "close": 312.867279,
        "volume": 2200306
      },
      {
        "date": "2024-08-30",
        "close": 311.931946,
        "volume": 558146
      },
      {
        "date": "2024-09-06",
        "close": 347.474426,
        "volume": 1213885
      },
      {
        "date": "2024-09-13",
        "close": 339.991791,
        "volume": 451824
      },
      {
        "date": "2024-09-20",
        "close": 328.300201,
        "volume": 121336
      },
      {
        "date": "2024-09-27",
        "close": 338.121155,
        "volume": 259305
      },
      {
        "date": "2024-10-04",
        "close": 325.494202,
        "volume": 300702
      },
      {
        "date": "2024-10-11",
        "close": 322.688232,
        "volume": 96277
      },
      {
        "date": "2024-10-18",
        "close": 331.106171,
        "volume": 204669
      },
      {
        "date": "2024-10-25",
        "close": 326.429535,
        "volume": 178519
      },
      {
        "date": "2024-11-01",
        "close": 308.190643,
        "volume": 387786
      },
      {
        "date": "2024-11-08",
        "close": 309.125977,
        "volume": 175952
      },
      {
        "date": "2024-11-15",
        "close": 304.916962,
        "volume": 231931
      },
      {
        "date": "2024-11-22",
        "close": 295.56369,
        "volume": 234552
      },
      {
        "date": "2024-11-29",
        "close": 296.966705,
        "volume": 162503
      },
      {
        "date": "2024-12-06",
        "close": 307.722961,
        "volume": 235438
      },
      {
        "date": "2024-12-13",
        "close": 306.319977,
        "volume": 346013
      },
      {
        "date": "2024-12-20",
        "close": 297.902039,
        "volume": 139690
      },
      {
        "date": "2024-12-27",
        "close": 298.837372,
        "volume": 135013
      },
      {
        "date": "2025-01-03",
        "close": 296.499023,
        "volume": 108145
      },
      {
        "date": "2025-01-10",
        "close": 302.578674,
        "volume": 381479
      },
      {
        "date": "2025-01-17",
        "close": 294.160736,
        "volume": 424346
      },
      {
        "date": "2025-01-24",
        "close": 299.772675,
        "volume": 83695
      },
      {
        "date": "2025-02-07",
        "close": 308.658295,
        "volume": 230511
      },
      {
        "date": "2025-02-14",
        "close": 324.091217,
        "volume": 439463
      },
      {
        "date": "2025-02-21",
        "close": 342.797791,
        "volume": 366940
      },
      {
        "date": "2025-02-28",
        "close": 330.170837,
        "volume": 207388
      },
      {
        "date": "2025-03-07",
        "close": 313.334961,
        "volume": 201810
      },
      {
        "date": "2025-03-14",
        "close": 317.076263,
        "volume": 120707
      },
      {
        "date": "2025-03-21",
        "close": 324.558899,
        "volume": 145753
      },
      {
        "date": "2025-03-28",
        "close": 305.852295,
        "volume": 160220
      },
      {
        "date": "2025-04-04",
        "close": 305.852295,
        "volume": 197944
      },
      {
        "date": "2025-04-11",
        "close": 279.663116,
        "volume": 1057122
      },
      {
        "date": "2025-04-18",
        "close": 280.130768,
        "volume": 266934
      },
      {
        "date": "2025-04-25",
        "close": 296.499023,
        "volume": 311339
      },
      {
        "date": "2025-05-02",
        "close": 290.887054,
        "volume": 187096
      },
      {
        "date": "2025-05-09",
        "close": 297.902039,
        "volume": 118198
      },
      {
        "date": "2025-05-16",
        "close": 295.096039,
        "volume": 85029
      },
      {
        "date": "2025-05-23",
        "close": 296.966705,
        "volume": 171069
      },
      {
        "date": "2025-05-30",
        "close": 303.046326,
        "volume": 145127
      },
      {
        "date": "2025-06-06",
        "close": 296.031372,
        "volume": 169716
      },
      {
        "date": "2025-06-13",
        "close": 297.902039,
        "volume": 191439
      },
      {
        "date": "2025-06-20",
        "close": 296.966705,
        "volume": 83382
      },
      {
        "date": "2025-06-27",
        "close": 321.285217,
        "volume": 707411
      },
      {
        "date": "2025-07-04",
        "close": 312.399628,
        "volume": 342144
      },
      {
        "date": "2025-07-11",
        "close": 315.673248,
        "volume": 179241
      },
      {
        "date": "2025-07-18",
        "close": 316.279144,
        "volume": 463636
      },
      {
        "date": "2025-07-25",
        "close": 314.837158,
        "volume": 202789
      },
      {
        "date": "2025-08-01",
        "close": 329.257172,
        "volume": 144992
      },
      {
        "date": "2025-08-08",
        "close": 316.279144,
        "volume": 344863
      },
      {
        "date": "2025-08-15",
        "close": 320.124512,
        "volume": 613629
      },
      {
        "date": "2025-08-22",
        "close": 321.085846,
        "volume": 474839
      },
      {
        "date": "2025-08-29",
        "close": 335.505859,
        "volume": 1560690
      },
      {
        "date": "2025-09-05",
        "close": 326.853851,
        "volume": 692203
      },
      {
        "date": "2025-09-12",
        "close": 316.279144,
        "volume": 3082399
      },
      {
        "date": "2025-09-19",
        "close": 300.897797,
        "volume": 1134915
      },
      {
        "date": "2025-09-26",
        "close": 289.842438,
        "volume": 478181
      },
      {
        "date": "2025-10-03",
        "close": 282.151764,
        "volume": 423805
      },
      {
        "date": "2025-10-10",
        "close": 293.207123,
        "volume": 443320
      },
      {
        "date": "2025-10-17",
        "close": 282.632446,
        "volume": 334134
      },
      {
        "date": "2025-10-24",
        "close": 280.709778,
        "volume": 148169
      },
      {
        "date": "2025-10-31",
        "close": 272.05777,
        "volume": 352920
      },
      {
        "date": "2025-11-07",
        "close": 279.267761,
        "volume": 433472
      },
      {
        "date": "2025-11-14",
        "close": 262.925079,
        "volume": 267282
      },
      {
        "date": "2025-11-21",
        "close": 258.59906,
        "volume": 165834
      },
      {
        "date": "2025-11-28",
        "close": 270.135071,
        "volume": 157176
      },
      {
        "date": "2025-12-05",
        "close": 261.963745,
        "volume": 116145
      },
      {
        "date": "2025-12-12",
        "close": 266.289734,
        "volume": 195154
      },
      {
        "date": "2025-12-19",
        "close": 260.041077,
        "volume": 251211
      },
      {
        "date": "2025-12-26",
        "close": 262.925079,
        "volume": 140023
      },
      {
        "date": "2026-01-02",
        "close": 276.383759,
        "volume": 432895
      },
      {
        "date": "2026-01-09",
        "close": 267.73175,
        "volume": 208534
      },
      {
        "date": "2026-01-16",
        "close": 258.59906,
        "volume": 265605
      },
      {
        "date": "2026-01-23",
        "close": 253.311722,
        "volume": 394837
      },
      {
        "date": "2026-01-30",
        "close": 247.063049,
        "volume": 171479
      },
      {
        "date": "2026-02-06",
        "close": 253.311722,
        "volume": 221050
      },
      {
        "date": "2026-02-13",
        "close": 253.311722,
        "volume": 85141
      },
      {
        "date": "2026-02-27",
        "close": 252.350388,
        "volume": 278340
      },
      {
        "date": "2026-03-06",
        "close": 243.69838,
        "volume": 325623
      },
      {
        "date": "2026-03-13",
        "close": 221.10701,
        "volume": 578485
      },
      {
        "date": "2026-03-20",
        "close": 218.703674,
        "volume": 386637
      },
      {
        "date": "2026-03-27",
        "close": 211.493668,
        "volume": 323111
      },
      {
        "date": "2026-04-03",
        "close": 211.493668,
        "volume": 665813
      },
      {
        "date": "2026-04-10",
        "close": 219.184341,
        "volume": 202038
      },
      {
        "date": "2026-04-17",
        "close": 223.029678,
        "volume": 264002
      },
      {
        "date": "2026-04-24",
        "close": 212.935669,
        "volume": 375189
      },
      {
        "date": "2026-05-01",
        "close": 217.74234,
        "volume": 187001
      },
      {
        "date": "2026-05-08",
        "close": 234.085037,
        "volume": 879632
      },
      {
        "date": "2026-05-15",
        "close": 231.681686,
        "volume": 556886
      },
      {
        "date": "2026-05-22",
        "close": 239.372375,
        "volume": 360471
      },
      {
        "date": "2026-05-29",
        "close": 237.930374,
        "volume": 478543
      },
      {
        "date": "2026-06-05",
        "close": 248.985718,
        "volume": 826997
      },
      {
        "date": "2026-06-12",
        "close": 236.007706,
        "volume": 559085
      },
      {
        "date": "2026-06-19",
        "close": 238.0,
        "volume": 503752
      },
      {
        "date": "2026-06-26",
        "close": 218.5,
        "volume": 552081
      },
      {
        "date": "2026-07-03",
        "close": 222.0,
        "volume": 366297
      },
      {
        "date": "2026-07-10",
        "close": 221.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 222.5,
        "volume": 307173
      },
      {
        "date": "2026-07-24",
        "close": 227.0,
        "volume": 214218
      },
      {
        "date": "2026-07-31",
        "close": 225.5,
        "volume": 259123
      },
      {
        "date": "2026-08-07",
        "close": 226.5,
        "volume": 245203
      },
      {
        "date": "2026-08-14",
        "close": 226.5,
        "volume": 213308
      }
    ],
    "sharemaestro_context": {
      "trend": 231.779966,
      "fair_value": 282.092809,
      "market_activity": -33.899965,
      "market_dynamics": 0.140788,
      "relative_strength": -38.389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 1.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.092869,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00748,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.270315,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.025788
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.28386
      }
    ]
  }
}