{
  "ticker": {
    "uuid": "6a7d060d-7dce-43ea-8a21-fc3d41be1cf8",
    "symbol": "600186",
    "name": "Lotus Holdings Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.25,
    "boundary_margin": 0.5824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.775973,
    "volatility_stability": 1.6367,
    "risk_context": 0.1289,
    "current_regime": {
      "move": 0.385154,
      "interruption": -0.431469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.209,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.28,
        "direction_boundary": 2.48,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232526
      },
      {
        "date": "2023-08-04",
        "close": 3.25,
        "direction_boundary": 2.57,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2023-08-11",
        "close": 3.32,
        "direction_boundary": 2.55,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234088
      },
      {
        "date": "2023-08-18",
        "close": 3.2,
        "direction_boundary": 2.46,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24088
      },
      {
        "date": "2023-08-25",
        "close": 3.38,
        "direction_boundary": 2.73,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249826
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "direction_boundary": 2.65,
        "core_momentum": 0.513208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336174
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "direction_boundary": 2.75,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349447
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "direction_boundary": 2.73,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2023-09-22",
        "close": 5.18,
        "direction_boundary": 2.68,
        "core_momentum": 0.932836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389564
      },
      {
        "date": "2023-09-29",
        "close": 5.98,
        "direction_boundary": 2.55,
        "core_momentum": 1.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413164
      },
      {
        "date": "2023-10-27",
        "close": 6.63,
        "direction_boundary": 2.55,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614866
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "direction_boundary": 2.61,
        "core_momentum": 1.950192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635363
      },
      {
        "date": "2023-11-10",
        "close": 6.82,
        "direction_boundary": 2.56,
        "core_momentum": 1.664062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672878
      },
      {
        "date": "2023-11-17",
        "close": 7.18,
        "direction_boundary": 2.67,
        "core_momentum": 1.689139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66816
      },
      {
        "date": "2023-11-24",
        "close": 6.34,
        "direction_boundary": 2.88,
        "core_momentum": 1.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70382
      },
      {
        "date": "2023-12-01",
        "close": 5.95,
        "direction_boundary": 2.85,
        "core_momentum": 1.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703475
      },
      {
        "date": "2023-12-08",
        "close": 5.37,
        "direction_boundary": 2.81,
        "core_momentum": 0.911032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726417
      },
      {
        "date": "2023-12-15",
        "close": 5.26,
        "direction_boundary": 2.97,
        "core_momentum": 0.771044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728598
      },
      {
        "date": "2023-12-22",
        "close": 5.02,
        "direction_boundary": 2.9,
        "core_momentum": 0.731034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732984
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "direction_boundary": 2.83,
        "core_momentum": 1.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767239
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "direction_boundary": 2.71,
        "core_momentum": 1.143911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773201
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "direction_boundary": 2.71,
        "core_momentum": 1.140221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773066
      },
      {
        "date": "2024-01-19",
        "close": 5.12,
        "direction_boundary": 2.65,
        "core_momentum": 0.932075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801242
      },
      {
        "date": "2024-01-26",
        "close": 4.61,
        "direction_boundary": 2.61,
        "core_momentum": 0.766284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820217
      },
      {
        "date": "2024-02-02",
        "close": 3.99,
        "direction_boundary": 2.63,
        "core_momentum": 0.51711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841289
      },
      {
        "date": "2024-02-09",
        "close": 4.03,
        "direction_boundary": 2.65,
        "core_momentum": 0.520755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840947
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 2.7,
        "core_momentum": 0.714815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860151
      },
      {
        "date": "2024-03-01",
        "close": 4.69,
        "direction_boundary": 2.67,
        "core_momentum": 0.756554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857175
      },
      {
        "date": "2024-03-08",
        "close": 4.65,
        "direction_boundary": 2.69,
        "core_momentum": 0.728625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855757
      },
      {
        "date": "2024-03-15",
        "close": 5.12,
        "direction_boundary": 2.74,
        "core_momentum": 0.868613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83407
      },
      {
        "date": "2024-03-22",
        "close": 5.11,
        "direction_boundary": 2.64,
        "core_momentum": 0.935606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822875
      },
      {
        "date": "2024-03-29",
        "close": 4.72,
        "direction_boundary": 2.62,
        "core_momentum": 0.801527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802737
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "direction_boundary": 2.79,
        "core_momentum": 0.616487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80481
      },
      {
        "date": "2024-04-12",
        "close": 4.31,
        "direction_boundary": 2.69,
        "core_momentum": 0.60223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777051
      },
      {
        "date": "2024-04-19",
        "close": 4.16,
        "direction_boundary": 2.66,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655286
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 2.65,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619035
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "direction_boundary": 2.75,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619922
      },
      {
        "date": "2024-05-10",
        "close": 4.29,
        "direction_boundary": 2.83,
        "core_momentum": 0.515901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572213
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554423
      },
      {
        "date": "2024-05-24",
        "close": 3.99,
        "direction_boundary": 2.83,
        "core_momentum": 0.409894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54573
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "direction_boundary": 2.87,
        "core_momentum": 0.379791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525821
      },
      {
        "date": "2024-06-07",
        "close": 3.68,
        "direction_boundary": 2.69,
        "core_momentum": 0.36803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527694
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "direction_boundary": 2.83,
        "core_momentum": 0.310954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514581
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "direction_boundary": 2.84,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519154
      },
      {
        "date": "2024-06-28",
        "close": 3.43,
        "direction_boundary": 2.79,
        "core_momentum": 0.229391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517249
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "direction_boundary": 2.83,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429268
      },
      {
        "date": "2024-07-12",
        "close": 3.56,
        "direction_boundary": 2.88,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435981
      },
      {
        "date": "2024-07-19",
        "close": 3.45,
        "direction_boundary": 2.87,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435593
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "direction_boundary": 2.93,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4168
      },
      {
        "date": "2024-08-02",
        "close": 3.34,
        "direction_boundary": 2.98,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405431
      },
      {
        "date": "2024-08-09",
        "close": 3.32,
        "direction_boundary": 3.28,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357927
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "direction_boundary": 3.25,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358483
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "direction_boundary": 3.32,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2024-08-30",
        "close": 3.27,
        "direction_boundary": 3.2,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312294
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "direction_boundary": 3.38,
        "core_momentum": -0.056213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312551
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "direction_boundary": 4.01,
        "core_momentum": -0.246883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273188
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "direction_boundary": 4.45,
        "core_momentum": -0.301124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280744
      },
      {
        "date": "2024-09-27",
        "close": 3.54,
        "direction_boundary": 5.18,
        "core_momentum": -0.316602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335195
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "direction_boundary": 5.18,
        "core_momentum": -0.249035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361491
      },
      {
        "date": "2024-10-11",
        "close": 3.98,
        "direction_boundary": 5.98,
        "core_momentum": -0.334448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358889
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "direction_boundary": 7.89,
        "core_momentum": -0.451204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375319
      },
      {
        "date": "2024-10-25",
        "close": 4.6,
        "direction_boundary": 6.57,
        "core_momentum": -0.299848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38099
      },
      {
        "date": "2024-11-01",
        "close": 4.56,
        "direction_boundary": 6.63,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380576
      },
      {
        "date": "2024-11-08",
        "close": 4.66,
        "direction_boundary": 7.7,
        "core_momentum": -0.394805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379564
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "direction_boundary": 6.82,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403627
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "direction_boundary": 7.18,
        "core_momentum": -0.306407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404007
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "direction_boundary": 6.34,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410011
      },
      {
        "date": "2024-12-06",
        "close": 5.16,
        "direction_boundary": 5.95,
        "core_momentum": -0.132773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395642
      },
      {
        "date": "2024-12-13",
        "close": 5.78,
        "direction_boundary": 5.37,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419307
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "direction_boundary": 5.26,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43006
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "direction_boundary": 5.02,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447177
      },
      {
        "date": "2025-01-03",
        "close": 5.64,
        "direction_boundary": 6.05,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479888
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "direction_boundary": 5.81,
        "core_momentum": -0.227194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58856
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "direction_boundary": 5.8,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586664
      },
      {
        "date": "2025-01-24",
        "close": 5.24,
        "direction_boundary": 5.12,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59122
      },
      {
        "date": "2025-01-31",
        "close": 5.03,
        "direction_boundary": 4.61,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595846
      },
      {
        "date": "2025-02-07",
        "close": 6.51,
        "direction_boundary": 3.99,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682658
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 4.03,
        "core_momentum": 0.736973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680573
      },
      {
        "date": "2025-02-21",
        "close": 7.19,
        "direction_boundary": 4.63,
        "core_momentum": 0.552916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670571
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "direction_boundary": 4.69,
        "core_momentum": 0.426439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684081
      },
      {
        "date": "2025-03-07",
        "close": 7.13,
        "direction_boundary": 4.65,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681549
      },
      {
        "date": "2025-03-14",
        "close": 6.87,
        "direction_boundary": 5.12,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677545
      },
      {
        "date": "2025-03-21",
        "close": 6.78,
        "direction_boundary": 5.11,
        "core_momentum": 0.32681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680391
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "direction_boundary": 4.72,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686781
      },
      {
        "date": "2025-04-04",
        "close": 6.25,
        "direction_boundary": 4.51,
        "core_momentum": 0.385809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678661
      },
      {
        "date": "2025-04-11",
        "close": 6.86,
        "direction_boundary": 4.31,
        "core_momentum": 0.591647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686567
      },
      {
        "date": "2025-04-18",
        "close": 6.41,
        "direction_boundary": 4.16,
        "core_momentum": 0.540865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690894
      },
      {
        "date": "2025-04-25",
        "close": 6.33,
        "direction_boundary": 4.32,
        "core_momentum": 0.465278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688717
      },
      {
        "date": "2025-05-02",
        "close": 6.59,
        "direction_boundary": 4.4,
        "core_momentum": 0.497727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689078
      },
      {
        "date": "2025-05-09",
        "close": 6.52,
        "direction_boundary": 4.29,
        "core_momentum": 0.519814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689832
      },
      {
        "date": "2025-05-16",
        "close": 6.36,
        "direction_boundary": 4.16,
        "core_momentum": 0.528846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677213
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "direction_boundary": 3.99,
        "core_momentum": 0.528822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676992
      },
      {
        "date": "2025-05-30",
        "close": 6.16,
        "direction_boundary": 3.96,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672443
      },
      {
        "date": "2025-06-06",
        "close": 6.34,
        "direction_boundary": 3.68,
        "core_momentum": 0.722826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671478
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "direction_boundary": 3.71,
        "core_momentum": 0.625337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658243
      },
      {
        "date": "2025-06-20",
        "close": 5.75,
        "direction_boundary": 3.48,
        "core_momentum": 0.652299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649395
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "direction_boundary": 3.43,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641459
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "direction_boundary": 3.43,
        "core_momentum": 0.717201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613167
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "direction_boundary": 3.56,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519778
      },
      {
        "date": "2025-07-18",
        "close": 6.27,
        "direction_boundary": 3.45,
        "core_momentum": 0.817391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518824
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "direction_boundary": 3.2,
        "core_momentum": 0.915625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496628
      },
      {
        "date": "2025-08-01",
        "close": 6.25,
        "direction_boundary": 3.34,
        "core_momentum": 0.871257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49225
      },
      {
        "date": "2025-08-08",
        "close": 6.17,
        "direction_boundary": 3.32,
        "core_momentum": 0.858434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33616
      },
      {
        "date": "2025-08-15",
        "close": 6.19,
        "direction_boundary": 3.22,
        "core_momentum": 0.92236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318668
      },
      {
        "date": "2025-08-22",
        "close": 6.46,
        "direction_boundary": 3.06,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322556
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "direction_boundary": 3.27,
        "core_momentum": 0.911315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310422
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "direction_boundary": 3.19,
        "core_momentum": 0.924765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295829
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "direction_boundary": 3.02,
        "core_momentum": 1.023179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292344
      },
      {
        "date": "2025-09-19",
        "close": 5.91,
        "direction_boundary": 3.11,
        "core_momentum": 0.900322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294854
      },
      {
        "date": "2025-09-26",
        "close": 5.87,
        "direction_boundary": 3.54,
        "core_momentum": 0.658192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263235
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "direction_boundary": 3.89,
        "core_momentum": 0.493573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262184
      },
      {
        "date": "2025-10-10",
        "close": 5.72,
        "direction_boundary": 3.98,
        "core_momentum": 0.437186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223052
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 4.33,
        "core_momentum": 0.30485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205339
      },
      {
        "date": "2025-10-24",
        "close": 5.71,
        "direction_boundary": 4.6,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206106
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "direction_boundary": 4.56,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196582
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "direction_boundary": 4.66,
        "core_momentum": 0.22103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196495
      },
      {
        "date": "2025-11-14",
        "close": 5.83,
        "direction_boundary": 5.2,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198497
      },
      {
        "date": "2025-11-21",
        "close": 5.44,
        "direction_boundary": 4.98,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212316
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "direction_boundary": 5.3,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21376
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "direction_boundary": 5.16,
        "core_momentum": 0.056202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208988
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "direction_boundary": 5.78,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202636
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "direction_boundary": 5.29,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259133
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "direction_boundary": 4.9,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251472
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 5.64,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249712
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "direction_boundary": 4.49,
        "core_momentum": 0.380846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242247
      },
      {
        "date": "2026-01-16",
        "close": 6.08,
        "direction_boundary": 4.65,
        "core_momentum": 0.307527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243505
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "direction_boundary": 5.24,
        "core_momentum": 0.211832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249054
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "direction_boundary": 5.03,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250334
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "direction_boundary": 6.51,
        "core_momentum": -0.102919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26246
      },
      {
        "date": "2026-02-13",
        "close": 6.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291925
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "direction_boundary": 7.19,
        "core_momentum": -0.100139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28629
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "direction_boundary": 6.69,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28705
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "direction_boundary": 7.13,
        "core_momentum": -0.154278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289976
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "direction_boundary": 6.87,
        "core_momentum": -0.046579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312051
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "direction_boundary": 6.78,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328116
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 6.15,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32996
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "direction_boundary": 6.25,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337355
      },
      {
        "date": "2026-04-17",
        "close": 7.89,
        "direction_boundary": 6.86,
        "core_momentum": 0.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342394
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "direction_boundary": 6.41,
        "core_momentum": 0.425897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387745
      },
      {
        "date": "2026-05-01",
        "close": 10.72,
        "direction_boundary": 6.33,
        "core_momentum": 0.693523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433877
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "direction_boundary": 6.59,
        "core_momentum": 0.593323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2026-05-15",
        "close": 10.34,
        "direction_boundary": 6.52,
        "core_momentum": 0.58589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438689
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "direction_boundary": 6.36,
        "core_momentum": 0.847484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462181
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "direction_boundary": 6.1,
        "core_momentum": 0.663934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504715
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "direction_boundary": 6.16,
        "core_momentum": 0.644481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505952
      },
      {
        "date": "2026-06-12",
        "close": 11.57,
        "direction_boundary": 6.34,
        "core_momentum": 0.824921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524602
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "direction_boundary": 6.03,
        "core_momentum": 1.368159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573777
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "direction_boundary": 5.75,
        "core_momentum": 1.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563114
      },
      {
        "date": "2026-07-03",
        "close": 11.82,
        "direction_boundary": 6.02,
        "core_momentum": 0.963455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642926
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "direction_boundary": 5.89,
        "core_momentum": 0.85399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657977
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "direction_boundary": 6.23,
        "core_momentum": 0.433387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72727
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "direction_boundary": 6.27,
        "core_momentum": 0.352472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731595
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "direction_boundary": 6.13,
        "core_momentum": 0.326264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734048
      },
      {
        "date": "2026-08-07",
        "close": 9.89,
        "direction_boundary": 6.25,
        "core_momentum": 0.5824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775973
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.28,
        "volume": 266911375
      },
      {
        "date": "2023-08-04",
        "close": 3.25,
        "volume": 215511212
      },
      {
        "date": "2023-08-11",
        "close": 3.32,
        "volume": 154454958
      },
      {
        "date": "2023-08-18",
        "close": 3.2,
        "volume": 116676984
      },
      {
        "date": "2023-08-25",
        "close": 3.38,
        "volume": 123333127
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "volume": 427631900
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "volume": 861665804
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "volume": 741052700
      },
      {
        "date": "2023-09-22",
        "close": 5.18,
        "volume": 488966803
      },
      {
        "date": "2023-09-29",
        "close": 5.98,
        "volume": 508901606
      },
      {
        "date": "2023-10-13",
        "close": 7.89,
        "volume": 936371485
      },
      {
        "date": "2023-10-20",
        "close": 6.57,
        "volume": 851104952
      },
      {
        "date": "2023-10-27",
        "close": 6.63,
        "volume": 844804259
      },
      {
        "date": "2023-11-03",
        "close": 7.7,
        "volume": 815216618
      },
      {
        "date": "2023-11-10",
        "close": 6.82,
        "volume": 1102737621
      },
      {
        "date": "2023-11-17",
        "close": 7.18,
        "volume": 739073234
      },
      {
        "date": "2023-11-24",
        "close": 6.34,
        "volume": 491738729
      },
      {
        "date": "2023-12-01",
        "close": 5.95,
        "volume": 394432917
      },
      {
        "date": "2023-12-08",
        "close": 5.37,
        "volume": 362160416
      },
      {
        "date": "2023-12-15",
        "close": 5.26,
        "volume": 242773943
      },
      {
        "date": "2023-12-22",
        "close": 5.02,
        "volume": 179882421
      },
      {
        "date": "2023-12-29",
        "close": 6.05,
        "volume": 816373063
      },
      {
        "date": "2024-01-05",
        "close": 5.81,
        "volume": 571302655
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "volume": 509922499
      },
      {
        "date": "2024-01-19",
        "close": 5.12,
        "volume": 524960571
      },
      {
        "date": "2024-01-26",
        "close": 4.61,
        "volume": 671220191
      },
      {
        "date": "2024-02-02",
        "close": 3.99,
        "volume": 442114380
      },
      {
        "date": "2024-02-09",
        "close": 4.03,
        "volume": 400179900
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 641943872
      },
      {
        "date": "2024-03-01",
        "close": 4.69,
        "volume": 747070611
      },
      {
        "date": "2024-03-08",
        "close": 4.65,
        "volume": 560441672
      },
      {
        "date": "2024-03-15",
        "close": 5.12,
        "volume": 696084315
      },
      {
        "date": "2024-03-22",
        "close": 5.11,
        "volume": 665290103
      },
      {
        "date": "2024-03-29",
        "close": 4.72,
        "volume": 488204548
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "volume": 206006280
      },
      {
        "date": "2024-04-12",
        "close": 4.31,
        "volume": 268886414
      },
      {
        "date": "2024-04-19",
        "close": 4.16,
        "volume": 313629844
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 214227132
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "volume": 141264406
      },
      {
        "date": "2024-05-10",
        "close": 4.29,
        "volume": 311021197
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "volume": 194663688
      },
      {
        "date": "2024-05-24",
        "close": 3.99,
        "volume": 164946214
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "volume": 184583361
      },
      {
        "date": "2024-06-07",
        "close": 3.68,
        "volume": 180991572
      },
      {
        "date": "2024-06-14",
        "close": 3.71,
        "volume": 96959240
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "volume": 147967229
      },
      {
        "date": "2024-06-28",
        "close": 3.43,
        "volume": 143290791
      },
      {
        "date": "2024-07-05",
        "close": 3.43,
        "volume": 113208059
      },
      {
        "date": "2024-07-12",
        "close": 3.56,
        "volume": 194448531
      },
      {
        "date": "2024-07-19",
        "close": 3.45,
        "volume": 118032567
      },
      {
        "date": "2024-07-26",
        "close": 3.2,
        "volume": 176062807
      },
      {
        "date": "2024-08-02",
        "close": 3.34,
        "volume": 166638206
      },
      {
        "date": "2024-08-09",
        "close": 3.32,
        "volume": 114848553
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "volume": 89729867
      },
      {
        "date": "2024-08-23",
        "close": 3.06,
        "volume": 94522901
      },
      {
        "date": "2024-08-30",
        "close": 3.27,
        "volume": 112900102
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "volume": 110823305
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "volume": 92472433
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "volume": 85050002
      },
      {
        "date": "2024-09-27",
        "close": 3.54,
        "volume": 208660022
      },
      {
        "date": "2024-10-04",
        "close": 3.89,
        "volume": 108805697
      },
      {
        "date": "2024-10-11",
        "close": 3.98,
        "volume": 452400571
      },
      {
        "date": "2024-10-18",
        "close": 4.33,
        "volume": 753079525
      },
      {
        "date": "2024-10-25",
        "close": 4.6,
        "volume": 556459065
      },
      {
        "date": "2024-11-01",
        "close": 4.56,
        "volume": 462520913
      },
      {
        "date": "2024-11-08",
        "close": 4.66,
        "volume": 375760080
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "volume": 444448315
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "volume": 583804166
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "volume": 497682885
      },
      {
        "date": "2024-12-06",
        "close": 5.16,
        "volume": 342073718
      },
      {
        "date": "2024-12-13",
        "close": 5.78,
        "volume": 961788474
      },
      {
        "date": "2024-12-20",
        "close": 5.29,
        "volume": 322199378
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "volume": 276740752
      },
      {
        "date": "2025-01-03",
        "close": 5.64,
        "volume": 1382400541
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "volume": 1205302624
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "volume": 560818759
      },
      {
        "date": "2025-01-24",
        "close": 5.24,
        "volume": 985568539
      },
      {
        "date": "2025-01-31",
        "close": 5.03,
        "volume": 123074080
      },
      {
        "date": "2025-02-07",
        "close": 6.51,
        "volume": 975850748
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 2476579401
      },
      {
        "date": "2025-02-21",
        "close": 7.19,
        "volume": 1213697921
      },
      {
        "date": "2025-02-28",
        "close": 6.69,
        "volume": 803074598
      },
      {
        "date": "2025-03-07",
        "close": 7.13,
        "volume": 1196373608
      },
      {
        "date": "2025-03-14",
        "close": 6.87,
        "volume": 812190062
      },
      {
        "date": "2025-03-21",
        "close": 6.78,
        "volume": 818062939
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "volume": 465434761
      },
      {
        "date": "2025-04-04",
        "close": 6.25,
        "volume": 300161202
      },
      {
        "date": "2025-04-11",
        "close": 6.86,
        "volume": 1740408545
      },
      {
        "date": "2025-04-18",
        "close": 6.41,
        "volume": 663722773
      },
      {
        "date": "2025-04-25",
        "close": 6.33,
        "volume": 483697728
      },
      {
        "date": "2025-05-02",
        "close": 6.59,
        "volume": 466707270
      },
      {
        "date": "2025-05-09",
        "close": 6.52,
        "volume": 520604790
      },
      {
        "date": "2025-05-16",
        "close": 6.36,
        "volume": 318312210
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "volume": 249307753
      },
      {
        "date": "2025-05-30",
        "close": 6.16,
        "volume": 228924311
      },
      {
        "date": "2025-06-06",
        "close": 6.34,
        "volume": 224218909
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "volume": 227492659
      },
      {
        "date": "2025-06-20",
        "close": 5.75,
        "volume": 191864509
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "volume": 223680620
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "volume": 183302054
      },
      {
        "date": "2025-07-11",
        "close": 6.23,
        "volume": 282615263
      },
      {
        "date": "2025-07-18",
        "close": 6.27,
        "volume": 324139843
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "volume": 212877974
      },
      {
        "date": "2025-08-01",
        "close": 6.25,
        "volume": 349752880
      },
      {
        "date": "2025-08-08",
        "close": 6.17,
        "volume": 304275442
      },
      {
        "date": "2025-08-15",
        "close": 6.19,
        "volume": 250284394
      },
      {
        "date": "2025-08-22",
        "close": 6.46,
        "volume": 420418692
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "volume": 374503784
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "volume": 426429455
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "volume": 252809576
      },
      {
        "date": "2025-09-19",
        "close": 5.91,
        "volume": 268404117
      },
      {
        "date": "2025-09-26",
        "close": 5.87,
        "volume": 195073551
      },
      {
        "date": "2025-10-03",
        "close": 5.81,
        "volume": 67674452
      },
      {
        "date": "2025-10-10",
        "close": 5.72,
        "volume": 85829779
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 295678317
      },
      {
        "date": "2025-10-24",
        "close": 5.71,
        "volume": 124051435
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "volume": 230472904
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "volume": 192873075
      },
      {
        "date": "2025-11-14",
        "close": 5.83,
        "volume": 247121179
      },
      {
        "date": "2025-11-21",
        "close": 5.44,
        "volume": 211920224
      },
      {
        "date": "2025-11-28",
        "close": 5.54,
        "volume": 166644927
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "volume": 116499537
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "volume": 118833003
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "volume": 776752673
      },
      {
        "date": "2025-12-26",
        "close": 6.02,
        "volume": 342392812
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 207037808
      },
      {
        "date": "2026-01-09",
        "close": 6.2,
        "volume": 364078280
      },
      {
        "date": "2026-01-16",
        "close": 6.08,
        "volume": 475955070
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "volume": 326359124
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "volume": 367325006
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "volume": 416377387
      },
      {
        "date": "2026-02-13",
        "close": 6.39,
        "volume": 755405300
      },
      {
        "date": "2026-02-27",
        "close": 6.47,
        "volume": 464960239
      },
      {
        "date": "2026-03-06",
        "close": 6.24,
        "volume": 579405592
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "volume": 772700147
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "volume": 986766433
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "volume": 1157307065
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 1135839302
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "volume": 681230824
      },
      {
        "date": "2026-04-17",
        "close": 7.89,
        "volume": 1187759927
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "volume": 1449942405
      },
      {
        "date": "2026-05-01",
        "close": 10.72,
        "volume": 1411018655
      },
      {
        "date": "2026-05-08",
        "close": 10.5,
        "volume": 1068769840
      },
      {
        "date": "2026-05-15",
        "close": 10.34,
        "volume": 1368723601
      },
      {
        "date": "2026-05-22",
        "close": 11.75,
        "volume": 1416573204
      },
      {
        "date": "2026-05-29",
        "close": 10.15,
        "volume": 1511009587
      },
      {
        "date": "2026-06-05",
        "close": 10.13,
        "volume": 333211262
      },
      {
        "date": "2026-06-12",
        "close": 11.57,
        "volume": 331238936
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "volume": 1138437230
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "volume": 280680512
      },
      {
        "date": "2026-07-03",
        "close": 11.82,
        "volume": 168377252
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "volume": 718093770
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "volume": 917889905
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "volume": 861726671
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "volume": 729437085
      },
      {
        "date": "2026-08-07",
        "close": 9.89,
        "volume": 1182134342
      }
    ],
    "sharemaestro_context": {
      "trend": 8.761333,
      "fair_value": 5.882372,
      "market_activity": 14.880652,
      "market_dynamics": -0.78273,
      "relative_strength": 32.51235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.035934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.037701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020382,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.05409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.594641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.440134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 1.076389
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.499246
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.049689
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.617555
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.084775
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.040076
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.038591
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.121575
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.385154
      }
    ]
  }
}