{
  "ticker": {
    "uuid": "6a7d76cb-cfa7-4b57-8898-318a50f951e1",
    "symbol": "EMH",
    "name": "European Metals Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": 0.263158,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.591687,
    "volatility_stability": 0.759,
    "risk_context": 0.169,
    "current_regime": {
      "move": -0.09434,
      "interruption": -0.352941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.15,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016532
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.39,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015859
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "direction_boundary": 0.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.027037
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.33,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023574
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043432
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021976
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970491
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968144
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971374
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984695
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986407
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986309
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.979787
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993601
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947274
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959289
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763662
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750705
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "direction_boundary": 0.155,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553617
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.165,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570172
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565357
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614643
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.175,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61655
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623001
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610797
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "direction_boundary": 0.145,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617814
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617981
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.145,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964086
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.14,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954556
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.155,
        "core_momentum": 1.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95526
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "direction_boundary": 0.155,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940158
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.18,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986365
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.1425,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986662
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.15,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986662
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "direction_boundary": 0.145,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977312
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.14,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968805
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.145,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0063
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "direction_boundary": 0.14,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032179
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.13,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04362
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.135,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035253
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "direction_boundary": 0.11,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031852
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.125,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014888
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024632
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.17,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023314
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.03032
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02807
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03463
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.215,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009976
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.225,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008003
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003976
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.205,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001582
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.225,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986558
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.22,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990227
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630839
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.18,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624807
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.195,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626943
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.17,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652302
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.17,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656148
      },
      {
        "date": "2026-07-03",
        "close": 0.2675,
        "direction_boundary": 0.16,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633194
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 0.16,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634942
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639026
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "direction_boundary": 0.17,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638423
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606269
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591687
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 0.395,
        "volume": 347455
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 98361
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 264472
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "volume": 111623
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 483442
      },
      {
        "date": "2024-06-28",
        "close": 0.275,
        "volume": 472671
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 175256
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 141524
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 40279
      },
      {
        "date": "2024-07-26",
        "close": 0.245,
        "volume": 104105
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 159547
      },
      {
        "date": "2024-08-09",
        "close": 0.215,
        "volume": 247953
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 180478
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 237386
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 647644
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 350231
      },
      {
        "date": "2024-09-13",
        "close": 0.17,
        "volume": 467559
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 1043144
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 402491
      },
      {
        "date": "2024-10-04",
        "close": 0.165,
        "volume": 330501
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "volume": 84883
      },
      {
        "date": "2024-10-18",
        "close": 0.205,
        "volume": 647190
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "volume": 578771
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "volume": 256971
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 290113
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 192848
      },
      {
        "date": "2024-11-22",
        "close": 0.16,
        "volume": 190498
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 372564
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 331677
      },
      {
        "date": "2024-12-13",
        "close": 0.155,
        "volume": 131251
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "volume": 202093
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 131379
      },
      {
        "date": "2025-01-03",
        "close": 0.1425,
        "volume": 359138
      },
      {
        "date": "2025-01-10",
        "close": 0.15,
        "volume": 410738
      },
      {
        "date": "2025-01-17",
        "close": 0.145,
        "volume": 390305
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 248268
      },
      {
        "date": "2025-01-31",
        "close": 0.145,
        "volume": 359067
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 243370
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 279914
      },
      {
        "date": "2025-02-21",
        "close": 0.135,
        "volume": 411868
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 504796
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "volume": 723145
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 1975719
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 241646
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "volume": 5922751
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 867250
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 842386
      },
      {
        "date": "2025-04-18",
        "close": 0.215,
        "volume": 560371
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 517448
      },
      {
        "date": "2025-05-02",
        "close": 0.225,
        "volume": 445843
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "volume": 568862
      },
      {
        "date": "2025-05-16",
        "close": 0.225,
        "volume": 247563
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 459091
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 350599
      },
      {
        "date": "2025-06-06",
        "close": 0.18,
        "volume": 650662
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 901977
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 505919
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 534333
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "volume": 493309
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "volume": 1017354
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "volume": 1551300
      },
      {
        "date": "2025-07-25",
        "close": 0.17,
        "volume": 1675407
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 172301
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 244068
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 191619
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 376120
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "volume": 1237094
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 127429
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 495725
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 447780
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "volume": 697468
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 360998
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 210926
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 2054932
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 275587
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 468199
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 359810
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "volume": 271171
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 313596
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 6230806
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 5075386
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 1050621
      },
      {
        "date": "2025-12-19",
        "close": 0.385,
        "volume": 655824
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 900388
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 700750
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 644615
      },
      {
        "date": "2026-01-16",
        "close": 0.38,
        "volume": 1294270
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 716999
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 2148053
      },
      {
        "date": "2026-02-06",
        "close": 0.285,
        "volume": 1051350
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 1107758
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 1189077
      },
      {
        "date": "2026-02-27",
        "close": 0.315,
        "volume": 571246
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 447953
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 800440
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 425889
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 373488
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 139835
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 151929
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 111187
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 367249
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 177382
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 695180
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 448808
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 542083
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 9360
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 342886
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 97514
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 191744
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 50846
      },
      {
        "date": "2026-07-03",
        "close": 0.2675,
        "volume": 14056
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 232022
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 188552
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "volume": 198383
      },
      {
        "date": "2026-07-31",
        "close": 0.22,
        "volume": 29551
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 63500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.29175,
      "fair_value": 0.234957,
      "market_activity": -20.478016,
      "market_dynamics": -0.956534,
      "relative_strength": -18.880082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.5
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09434
      }
    ]
  }
}