{
  "ticker": {
    "uuid": "6a7f86e8-5d92-417c-90f6-e82b7c95a582",
    "symbol": "AMZN",
    "name": "Amazon.com Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.69,
    "boundary_margin": 0.232565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387842,
    "volatility_stability": 1.1863,
    "risk_context": 0.2578,
    "current_regime": {
      "move": 0.287369,
      "interruption": -0.148782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.835,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.22,
        "direction_boundary": 138.23,
        "core_momentum": -0.036244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235936
      },
      {
        "date": "2023-08-25",
        "close": 133.26,
        "direction_boundary": 130.75,
        "core_momentum": 0.019197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225031
      },
      {
        "date": "2023-09-01",
        "close": 138.12,
        "direction_boundary": 127.51,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227128
      },
      {
        "date": "2023-09-08",
        "close": 138.23,
        "direction_boundary": 133.27,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2023-09-15",
        "close": 140.39,
        "direction_boundary": 123.53,
        "core_momentum": 0.136485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2023-09-22",
        "close": 129.12,
        "direction_boundary": 113.78,
        "core_momentum": 0.134822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227806
      },
      {
        "date": "2023-09-29",
        "close": 127.12,
        "direction_boundary": 113.0,
        "core_momentum": 0.124956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222731
      },
      {
        "date": "2023-10-06",
        "close": 127.96,
        "direction_boundary": 114.56,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220883
      },
      {
        "date": "2023-10-13",
        "close": 129.79,
        "direction_boundary": 106.9,
        "core_momentum": 0.214125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22092
      },
      {
        "date": "2023-10-20",
        "close": 125.17,
        "direction_boundary": 119.32,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22406
      },
      {
        "date": "2023-10-27",
        "close": 127.74,
        "direction_boundary": 103.41,
        "core_momentum": 0.235277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222929
      },
      {
        "date": "2023-11-03",
        "close": 138.6,
        "direction_boundary": 90.98,
        "core_momentum": 0.523412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245291
      },
      {
        "date": "2023-11-10",
        "close": 143.56,
        "direction_boundary": 100.79,
        "core_momentum": 0.424348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243534
      },
      {
        "date": "2023-11-17",
        "close": 145.18,
        "direction_boundary": 94.14,
        "core_momentum": 0.542171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235632
      },
      {
        "date": "2023-11-24",
        "close": 146.74,
        "direction_boundary": 93.41,
        "core_momentum": 0.570924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2023-12-01",
        "close": 147.03,
        "direction_boundary": 94.13,
        "core_momentum": 0.561989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230102
      },
      {
        "date": "2023-12-08",
        "close": 147.42,
        "direction_boundary": 89.09,
        "core_momentum": 0.654731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2023-12-15",
        "close": 149.97,
        "direction_boundary": 87.86,
        "core_momentum": 0.70692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2023-12-22",
        "close": 153.42,
        "direction_boundary": 85.25,
        "core_momentum": 0.799648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2023-12-29",
        "close": 151.94,
        "direction_boundary": 84.0,
        "core_momentum": 0.80881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2024-01-05",
        "close": 145.24,
        "direction_boundary": 86.08,
        "core_momentum": 0.687268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239638
      },
      {
        "date": "2024-01-12",
        "close": 154.62,
        "direction_boundary": 98.12,
        "core_momentum": 0.575826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2024-01-19",
        "close": 155.34,
        "direction_boundary": 97.25,
        "core_momentum": 0.597326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242052
      },
      {
        "date": "2024-01-26",
        "close": 159.12,
        "direction_boundary": 102.24,
        "core_momentum": 0.556338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2024-02-02",
        "close": 171.81,
        "direction_boundary": 103.39,
        "core_momentum": 0.661766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2024-02-09",
        "close": 174.45,
        "direction_boundary": 97.61,
        "core_momentum": 0.787214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252444
      },
      {
        "date": "2024-02-16",
        "close": 169.51,
        "direction_boundary": 97.2,
        "core_momentum": 0.74393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2024-02-23",
        "close": 174.99,
        "direction_boundary": 93.5,
        "core_momentum": 0.871551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2024-03-01",
        "close": 178.22,
        "direction_boundary": 94.9,
        "core_momentum": 0.877977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248407
      },
      {
        "date": "2024-03-08",
        "close": 175.35,
        "direction_boundary": 90.73,
        "core_momentum": 0.932657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250754
      },
      {
        "date": "2024-03-15",
        "close": 174.42,
        "direction_boundary": 98.95,
        "core_momentum": 0.762708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2024-03-22",
        "close": 178.87,
        "direction_boundary": 98.13,
        "core_momentum": 0.822786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21424
      },
      {
        "date": "2024-03-29",
        "close": 180.38,
        "direction_boundary": 103.29,
        "core_momentum": 0.746345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2024-04-05",
        "close": 185.07,
        "direction_boundary": 102.06,
        "core_momentum": 0.813345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2024-04-12",
        "close": 186.13,
        "direction_boundary": 102.51,
        "core_momentum": 0.815725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211229
      },
      {
        "date": "2024-04-19",
        "close": 174.63,
        "direction_boundary": 106.96,
        "core_momentum": 0.632666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2024-04-26",
        "close": 179.62,
        "direction_boundary": 105.45,
        "core_momentum": 0.703367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2024-05-03",
        "close": 186.21,
        "direction_boundary": 105.655,
        "core_momentum": 0.762434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2024-05-10",
        "close": 187.48,
        "direction_boundary": 110.26,
        "core_momentum": 0.700345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205683
      },
      {
        "date": "2024-05-17",
        "close": 184.7,
        "direction_boundary": 116.25,
        "core_momentum": 0.588817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2024-05-24",
        "close": 180.75,
        "direction_boundary": 120.11,
        "core_momentum": 0.504871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2024-05-31",
        "close": 176.44,
        "direction_boundary": 124.25,
        "core_momentum": 0.42004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217454
      },
      {
        "date": "2024-06-07",
        "close": 184.3,
        "direction_boundary": 123.43,
        "core_momentum": 0.493154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223146
      },
      {
        "date": "2024-06-14",
        "close": 183.66,
        "direction_boundary": 125.49,
        "core_momentum": 0.463543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2024-06-21",
        "close": 189.08,
        "direction_boundary": 129.33,
        "core_momentum": 0.461996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224415
      },
      {
        "date": "2024-06-28",
        "close": 193.25,
        "direction_boundary": 130.36,
        "core_momentum": 0.482433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2024-07-05",
        "close": 200.0,
        "direction_boundary": 129.78,
        "core_momentum": 0.54107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2024-07-12",
        "close": 194.49,
        "direction_boundary": 134.68,
        "core_momentum": 0.44409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206046
      },
      {
        "date": "2024-07-19",
        "close": 183.13,
        "direction_boundary": 130.0,
        "core_momentum": 0.408692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227202
      },
      {
        "date": "2024-07-26",
        "close": 182.5,
        "direction_boundary": 132.21,
        "core_momentum": 0.38038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2024-08-02",
        "close": 167.9,
        "direction_boundary": 139.57,
        "core_momentum": 0.202981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233797
      },
      {
        "date": "2024-08-09",
        "close": 166.94,
        "direction_boundary": 138.41,
        "core_momentum": 0.206127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23271
      },
      {
        "date": "2024-08-16",
        "close": 177.06,
        "direction_boundary": 133.22,
        "core_momentum": 0.32908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243791
      },
      {
        "date": "2024-08-23",
        "close": 177.04,
        "direction_boundary": 133.26,
        "core_momentum": 0.328531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239885
      },
      {
        "date": "2024-08-30",
        "close": 178.5,
        "direction_boundary": 138.12,
        "core_momentum": 0.292354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238791
      },
      {
        "date": "2024-09-06",
        "close": 171.39,
        "direction_boundary": 138.23,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244455
      },
      {
        "date": "2024-09-13",
        "close": 186.49,
        "direction_boundary": 140.39,
        "core_momentum": 0.328371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271397
      },
      {
        "date": "2024-09-20",
        "close": 191.6,
        "direction_boundary": 129.12,
        "core_momentum": 0.483891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271715
      },
      {
        "date": "2024-09-27",
        "close": 187.97,
        "direction_boundary": 127.12,
        "core_momentum": 0.478682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273226
      },
      {
        "date": "2024-10-04",
        "close": 186.51,
        "direction_boundary": 127.96,
        "core_momentum": 0.457565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271261
      },
      {
        "date": "2024-10-11",
        "close": 188.82,
        "direction_boundary": 129.79,
        "core_momentum": 0.454812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271678
      },
      {
        "date": "2024-10-18",
        "close": 188.99,
        "direction_boundary": 125.17,
        "core_momentum": 0.509867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255365
      },
      {
        "date": "2024-10-25",
        "close": 187.83,
        "direction_boundary": 127.74,
        "core_momentum": 0.470409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2024-11-01",
        "close": 197.93,
        "direction_boundary": 138.6,
        "core_momentum": 0.428066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258425
      },
      {
        "date": "2024-11-08",
        "close": 208.18,
        "direction_boundary": 143.56,
        "core_momentum": 0.450125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2024-11-15",
        "close": 202.61,
        "direction_boundary": 145.18,
        "core_momentum": 0.395578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26915
      },
      {
        "date": "2024-11-22",
        "close": 197.12,
        "direction_boundary": 146.74,
        "core_momentum": 0.343328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270364
      },
      {
        "date": "2024-11-29",
        "close": 207.89,
        "direction_boundary": 147.03,
        "core_momentum": 0.413929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2024-12-06",
        "close": 227.03,
        "direction_boundary": 147.42,
        "core_momentum": 0.540022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2024-12-13",
        "close": 227.46,
        "direction_boundary": 149.97,
        "core_momentum": 0.516703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293851
      },
      {
        "date": "2024-12-20",
        "close": 224.92,
        "direction_boundary": 153.42,
        "core_momentum": 0.466041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293446
      },
      {
        "date": "2024-12-27",
        "close": 223.75,
        "direction_boundary": 151.94,
        "core_momentum": 0.472621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2025-01-03",
        "close": 224.19,
        "direction_boundary": 145.24,
        "core_momentum": 0.543583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2025-01-10",
        "close": 218.94,
        "direction_boundary": 154.62,
        "core_momentum": 0.415988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289248
      },
      {
        "date": "2025-01-17",
        "close": 225.94,
        "direction_boundary": 155.34,
        "core_momentum": 0.454487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275835
      },
      {
        "date": "2025-01-24",
        "close": 234.85,
        "direction_boundary": 159.12,
        "core_momentum": 0.47593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2025-01-31",
        "close": 237.68,
        "direction_boundary": 171.81,
        "core_momentum": 0.383389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244004
      },
      {
        "date": "2025-02-07",
        "close": 229.15,
        "direction_boundary": 174.45,
        "core_momentum": 0.313557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252425
      },
      {
        "date": "2025-02-14",
        "close": 228.68,
        "direction_boundary": 169.51,
        "core_momentum": 0.349065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243889
      },
      {
        "date": "2025-02-21",
        "close": 216.58,
        "direction_boundary": 174.99,
        "core_momentum": 0.237671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259425
      },
      {
        "date": "2025-02-28",
        "close": 212.28,
        "direction_boundary": 178.22,
        "core_momentum": 0.191112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262271
      },
      {
        "date": "2025-03-07",
        "close": 199.25,
        "direction_boundary": 175.35,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272163
      },
      {
        "date": "2025-03-14",
        "close": 197.95,
        "direction_boundary": 174.42,
        "core_momentum": 0.134904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247731
      },
      {
        "date": "2025-03-21",
        "close": 196.21,
        "direction_boundary": 178.87,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245551
      },
      {
        "date": "2025-03-28",
        "close": 192.72,
        "direction_boundary": 180.38,
        "core_momentum": 0.068411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245364
      },
      {
        "date": "2025-04-04",
        "close": 171.0,
        "direction_boundary": 185.07,
        "core_momentum": -0.076025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296894
      },
      {
        "date": "2025-04-11",
        "close": 184.87,
        "direction_boundary": 186.13,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317101
      },
      {
        "date": "2025-04-18",
        "close": 172.61,
        "direction_boundary": 174.63,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330712
      },
      {
        "date": "2025-04-25",
        "close": 188.99,
        "direction_boundary": 179.62,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355475
      },
      {
        "date": "2025-05-02",
        "close": 189.98,
        "direction_boundary": 186.21,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347569
      },
      {
        "date": "2025-05-09",
        "close": 193.06,
        "direction_boundary": 187.48,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340463
      },
      {
        "date": "2025-05-16",
        "close": 205.59,
        "direction_boundary": 184.7,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35039
      },
      {
        "date": "2025-05-23",
        "close": 200.99,
        "direction_boundary": 180.75,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349679
      },
      {
        "date": "2025-05-30",
        "close": 205.01,
        "direction_boundary": 176.44,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342658
      },
      {
        "date": "2025-06-06",
        "close": 213.57,
        "direction_boundary": 184.3,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323998
      },
      {
        "date": "2025-06-13",
        "close": 212.1,
        "direction_boundary": 183.66,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323998
      },
      {
        "date": "2025-06-20",
        "close": 209.69,
        "direction_boundary": 189.08,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324008
      },
      {
        "date": "2025-06-27",
        "close": 223.3,
        "direction_boundary": 193.25,
        "core_momentum": 0.155498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336473
      },
      {
        "date": "2025-07-04",
        "close": 223.41,
        "direction_boundary": 200.0,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336461
      },
      {
        "date": "2025-07-11",
        "close": 225.02,
        "direction_boundary": 194.49,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2025-07-18",
        "close": 226.13,
        "direction_boundary": 183.13,
        "core_momentum": 0.234806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2025-07-25",
        "close": 231.44,
        "direction_boundary": 182.5,
        "core_momentum": 0.268164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329126
      },
      {
        "date": "2025-08-01",
        "close": 214.75,
        "direction_boundary": 167.9,
        "core_momentum": 0.279035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344188
      },
      {
        "date": "2025-08-08",
        "close": 222.69,
        "direction_boundary": 166.94,
        "core_momentum": 0.333952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345194
      },
      {
        "date": "2025-08-15",
        "close": 231.03,
        "direction_boundary": 177.06,
        "core_momentum": 0.304812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2025-08-22",
        "close": 228.84,
        "direction_boundary": 177.04,
        "core_momentum": 0.292589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340521
      },
      {
        "date": "2025-08-29",
        "close": 229.0,
        "direction_boundary": 178.5,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339031
      },
      {
        "date": "2025-09-05",
        "close": 232.33,
        "direction_boundary": 171.39,
        "core_momentum": 0.355563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325516
      },
      {
        "date": "2025-09-12",
        "close": 228.15,
        "direction_boundary": 186.49,
        "core_momentum": 0.22339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3268
      },
      {
        "date": "2025-09-19",
        "close": 231.48,
        "direction_boundary": 191.6,
        "core_momentum": 0.208142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326361
      },
      {
        "date": "2025-09-26",
        "close": 219.78,
        "direction_boundary": 187.97,
        "core_momentum": 0.169229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334696
      },
      {
        "date": "2025-10-03",
        "close": 219.51,
        "direction_boundary": 186.51,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28277
      },
      {
        "date": "2025-10-10",
        "close": 216.37,
        "direction_boundary": 188.82,
        "core_momentum": 0.145906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26665
      },
      {
        "date": "2025-10-17",
        "close": 213.04,
        "direction_boundary": 188.99,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246301
      },
      {
        "date": "2025-10-24",
        "close": 224.21,
        "direction_boundary": 187.83,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224965
      },
      {
        "date": "2025-10-31",
        "close": 244.22,
        "direction_boundary": 197.93,
        "core_momentum": 0.233871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25013
      },
      {
        "date": "2025-11-07",
        "close": 244.41,
        "direction_boundary": 208.18,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2025-11-14",
        "close": 234.69,
        "direction_boundary": 202.61,
        "core_momentum": 0.158334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2025-11-21",
        "close": 220.69,
        "direction_boundary": 197.12,
        "core_momentum": 0.119572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261066
      },
      {
        "date": "2025-11-28",
        "close": 233.22,
        "direction_boundary": 207.89,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269934
      },
      {
        "date": "2025-12-05",
        "close": 229.53,
        "direction_boundary": 227.03,
        "core_momentum": 0.011012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266281
      },
      {
        "date": "2025-12-12",
        "close": 226.19,
        "direction_boundary": 227.46,
        "core_momentum": -0.005583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26706
      },
      {
        "date": "2025-12-19",
        "close": 227.35,
        "direction_boundary": 224.92,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266322
      },
      {
        "date": "2025-12-26",
        "close": 232.52,
        "direction_boundary": 223.75,
        "core_momentum": 0.039196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253784
      },
      {
        "date": "2026-01-02",
        "close": 226.5,
        "direction_boundary": 224.19,
        "core_momentum": 0.010304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256697
      },
      {
        "date": "2026-01-09",
        "close": 247.38,
        "direction_boundary": 218.94,
        "core_momentum": 0.129899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2026-01-16",
        "close": 239.12,
        "direction_boundary": 225.94,
        "core_momentum": 0.058334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288747
      },
      {
        "date": "2026-01-23",
        "close": 239.16,
        "direction_boundary": 234.85,
        "core_momentum": 0.018352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2026-01-30",
        "close": 239.3,
        "direction_boundary": 237.68,
        "core_momentum": 0.006816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265392
      },
      {
        "date": "2026-02-06",
        "close": 210.32,
        "direction_boundary": 229.15,
        "core_momentum": -0.082173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31902
      },
      {
        "date": "2026-02-13",
        "close": 198.79,
        "direction_boundary": 228.68,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3224
      },
      {
        "date": "2026-02-20",
        "close": 210.11,
        "direction_boundary": 216.58,
        "core_momentum": -0.029873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333274
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "direction_boundary": 212.28,
        "core_momentum": -0.010741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333249
      },
      {
        "date": "2026-03-06",
        "close": 213.21,
        "direction_boundary": 199.25,
        "core_momentum": 0.070063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333328
      },
      {
        "date": "2026-03-13",
        "close": 207.67,
        "direction_boundary": 197.95,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334248
      },
      {
        "date": "2026-03-20",
        "close": 205.37,
        "direction_boundary": 196.21,
        "core_momentum": 0.046685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33336
      },
      {
        "date": "2026-03-27",
        "close": 199.34,
        "direction_boundary": 192.72,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328471
      },
      {
        "date": "2026-04-03",
        "close": 209.77,
        "direction_boundary": 171.0,
        "core_momentum": 0.226725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337145
      },
      {
        "date": "2026-04-10",
        "close": 238.38,
        "direction_boundary": 184.87,
        "core_momentum": 0.289447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381289
      },
      {
        "date": "2026-04-17",
        "close": 250.56,
        "direction_boundary": 172.61,
        "core_momentum": 0.451596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385441
      },
      {
        "date": "2026-04-24",
        "close": 263.99,
        "direction_boundary": 188.99,
        "core_momentum": 0.396846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385702
      },
      {
        "date": "2026-05-01",
        "close": 268.26,
        "direction_boundary": 189.98,
        "core_momentum": 0.412043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2026-05-08",
        "close": 272.68,
        "direction_boundary": 193.06,
        "core_momentum": 0.412411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369227
      },
      {
        "date": "2026-05-15",
        "close": 264.14,
        "direction_boundary": 205.59,
        "core_momentum": 0.28479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2026-05-22",
        "close": 266.32,
        "direction_boundary": 200.99,
        "core_momentum": 0.325041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35473
      },
      {
        "date": "2026-05-29",
        "close": 270.64,
        "direction_boundary": 205.01,
        "core_momentum": 0.320131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348232
      },
      {
        "date": "2026-06-05",
        "close": 246.03,
        "direction_boundary": 213.57,
        "core_momentum": 0.151988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374523
      },
      {
        "date": "2026-06-12",
        "close": 238.55,
        "direction_boundary": 212.1,
        "core_momentum": 0.124705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376693
      },
      {
        "date": "2026-06-19",
        "close": 244.39,
        "direction_boundary": 209.69,
        "core_momentum": 0.165482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37793
      },
      {
        "date": "2026-06-26",
        "close": 232.69,
        "direction_boundary": 223.3,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383451
      },
      {
        "date": "2026-07-03",
        "close": 242.67,
        "direction_boundary": 223.41,
        "core_momentum": 0.086209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385772
      },
      {
        "date": "2026-07-10",
        "close": 245.34,
        "direction_boundary": 225.02,
        "core_momentum": 0.090303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365881
      },
      {
        "date": "2026-07-17",
        "close": 247.23,
        "direction_boundary": 226.13,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362766
      },
      {
        "date": "2026-07-24",
        "close": 232.11,
        "direction_boundary": 231.44,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373606
      },
      {
        "date": "2026-07-31",
        "close": 271.58,
        "direction_boundary": 214.75,
        "core_momentum": 0.264633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433295
      },
      {
        "date": "2026-08-07",
        "close": 274.48,
        "direction_boundary": 222.69,
        "core_momentum": 0.232565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.22,
        "volume": 228457906
      },
      {
        "date": "2023-08-25",
        "close": 133.26,
        "volume": 204972331
      },
      {
        "date": "2023-09-01",
        "close": 138.12,
        "volume": 208664368
      },
      {
        "date": "2023-09-08",
        "close": 138.23,
        "volume": 169287086
      },
      {
        "date": "2023-09-15",
        "close": 140.39,
        "volume": 326841086
      },
      {
        "date": "2023-09-22",
        "close": 129.12,
        "volume": 280817356
      },
      {
        "date": "2023-09-29",
        "close": 127.12,
        "volume": 302586179
      },
      {
        "date": "2023-10-06",
        "close": 127.96,
        "volume": 230295946
      },
      {
        "date": "2023-10-13",
        "close": 129.79,
        "volume": 223047465
      },
      {
        "date": "2023-10-20",
        "close": 125.17,
        "volume": 252244712
      },
      {
        "date": "2023-10-27",
        "close": 127.74,
        "volume": 395043681
      },
      {
        "date": "2023-11-03",
        "close": 138.6,
        "volume": 281900829
      },
      {
        "date": "2023-11-10",
        "close": 143.56,
        "volume": 228630916
      },
      {
        "date": "2023-11-17",
        "close": 145.18,
        "volume": 255562790
      },
      {
        "date": "2023-11-24",
        "close": 146.74,
        "volume": 181283139
      },
      {
        "date": "2023-12-01",
        "close": 147.03,
        "volume": 242850872
      },
      {
        "date": "2023-12-08",
        "close": 147.42,
        "volume": 228856484
      },
      {
        "date": "2023-12-15",
        "close": 149.97,
        "volume": 317107938
      },
      {
        "date": "2023-12-22",
        "close": 153.42,
        "volume": 221546016
      },
      {
        "date": "2023-12-29",
        "close": 151.94,
        "volume": 123190092
      },
      {
        "date": "2024-01-05",
        "close": 145.24,
        "volume": 197575069
      },
      {
        "date": "2024-01-12",
        "close": 154.62,
        "volume": 224548296
      },
      {
        "date": "2024-01-19",
        "close": 155.34,
        "volume": 165839872
      },
      {
        "date": "2024-01-26",
        "close": 159.12,
        "volume": 223996177
      },
      {
        "date": "2024-02-02",
        "close": 171.81,
        "volume": 334522918
      },
      {
        "date": "2024-02-09",
        "close": 174.45,
        "volume": 244063315
      },
      {
        "date": "2024-02-16",
        "close": 169.51,
        "volume": 248174046
      },
      {
        "date": "2024-02-23",
        "close": 174.99,
        "volume": 201663546
      },
      {
        "date": "2024-03-01",
        "close": 178.22,
        "volume": 189477339
      },
      {
        "date": "2024-03-08",
        "close": 175.35,
        "volume": 178657314
      },
      {
        "date": "2024-03-15",
        "close": 174.42,
        "volume": 209865187
      },
      {
        "date": "2024-03-22",
        "close": 178.87,
        "volume": 148898429
      },
      {
        "date": "2024-03-29",
        "close": 180.38,
        "volume": 130798585
      },
      {
        "date": "2024-04-05",
        "close": 185.07,
        "volume": 173942256
      },
      {
        "date": "2024-04-12",
        "close": 186.13,
        "volume": 189775183
      },
      {
        "date": "2024-04-19",
        "close": 174.63,
        "volume": 199027855
      },
      {
        "date": "2024-04-26",
        "close": 179.62,
        "volume": 202325673
      },
      {
        "date": "2024-05-03",
        "close": 186.21,
        "volume": 336824385
      },
      {
        "date": "2024-05-10",
        "close": 187.48,
        "volume": 172420695
      },
      {
        "date": "2024-05-17",
        "close": 184.7,
        "volume": 211066800
      },
      {
        "date": "2024-05-24",
        "close": 180.75,
        "volume": 170641494
      },
      {
        "date": "2024-05-31",
        "close": 176.44,
        "volume": 150089425
      },
      {
        "date": "2024-06-07",
        "close": 184.3,
        "volume": 149494046
      },
      {
        "date": "2024-06-14",
        "close": 183.66,
        "volume": 160921777
      },
      {
        "date": "2024-06-21",
        "close": 189.08,
        "volume": 189919597
      },
      {
        "date": "2024-06-28",
        "close": 193.25,
        "volume": 312940430
      },
      {
        "date": "2024-07-05",
        "close": 200.0,
        "volume": 158248835
      },
      {
        "date": "2024-07-12",
        "close": 194.49,
        "volume": 175571316
      },
      {
        "date": "2024-07-19",
        "close": 183.13,
        "volume": 216879535
      },
      {
        "date": "2024-07-26",
        "close": 182.5,
        "volume": 202972080
      },
      {
        "date": "2024-08-02",
        "close": 167.9,
        "volume": 326330023
      },
      {
        "date": "2024-08-09",
        "close": 166.94,
        "volume": 272525762
      },
      {
        "date": "2024-08-16",
        "close": 177.06,
        "volume": 181342195
      },
      {
        "date": "2024-08-23",
        "close": 177.04,
        "volume": 154181704
      },
      {
        "date": "2024-08-30",
        "close": 178.5,
        "volume": 151090410
      },
      {
        "date": "2024-09-06",
        "close": 171.39,
        "volume": 149137052
      },
      {
        "date": "2024-09-13",
        "close": 186.49,
        "volume": 167953690
      },
      {
        "date": "2024-09-20",
        "close": 191.6,
        "volume": 226527018
      },
      {
        "date": "2024-09-27",
        "close": 187.97,
        "volume": 179200351
      },
      {
        "date": "2024-10-04",
        "close": 186.51,
        "volume": 172712675
      },
      {
        "date": "2024-10-11",
        "close": 188.82,
        "volume": 148616004
      },
      {
        "date": "2024-10-18",
        "close": 188.99,
        "volume": 140707228
      },
      {
        "date": "2024-10-25",
        "close": 187.83,
        "volume": 137236530
      },
      {
        "date": "2024-11-01",
        "close": 197.93,
        "volume": 276163150
      },
      {
        "date": "2024-11-08",
        "close": 208.18,
        "volume": 230303242
      },
      {
        "date": "2024-11-15",
        "close": 202.61,
        "volume": 249823326
      },
      {
        "date": "2024-11-22",
        "close": 197.12,
        "volume": 190810207
      },
      {
        "date": "2024-11-29",
        "close": 207.89,
        "volume": 135313494
      },
      {
        "date": "2024-12-06",
        "close": 227.03,
        "volume": 205802018
      },
      {
        "date": "2024-12-13",
        "close": 227.46,
        "volume": 170377176
      },
      {
        "date": "2024-12-20",
        "close": 224.92,
        "volume": 244979593
      },
      {
        "date": "2024-12-27",
        "close": 223.75,
        "volume": 86619151
      },
      {
        "date": "2025-01-03",
        "close": 224.19,
        "volume": 114613080
      },
      {
        "date": "2025-01-10",
        "close": 218.94,
        "volume": 121778812
      },
      {
        "date": "2025-01-17",
        "close": 225.94,
        "volume": 150392961
      },
      {
        "date": "2025-01-24",
        "close": 234.85,
        "volume": 133694775
      },
      {
        "date": "2025-01-31",
        "close": 237.68,
        "volume": 185290341
      },
      {
        "date": "2025-02-07",
        "close": 229.15,
        "volume": 244268093
      },
      {
        "date": "2025-02-14",
        "close": 228.68,
        "volume": 149796497
      },
      {
        "date": "2025-02-21",
        "close": 216.58,
        "volume": 156867357
      },
      {
        "date": "2025-02-28",
        "close": 212.28,
        "volume": 232786473
      },
      {
        "date": "2025-03-07",
        "close": 199.25,
        "volume": 252078192
      },
      {
        "date": "2025-03-14",
        "close": 197.95,
        "volume": 238878819
      },
      {
        "date": "2025-03-21",
        "close": 196.21,
        "volume": 226177527
      },
      {
        "date": "2025-03-28",
        "close": 192.72,
        "volume": 185653386
      },
      {
        "date": "2025-04-04",
        "close": 171.0,
        "volume": 377207047
      },
      {
        "date": "2025-04-11",
        "close": 184.87,
        "volume": 432738187
      },
      {
        "date": "2025-04-18",
        "close": 172.61,
        "volume": 188246261
      },
      {
        "date": "2025-04-25",
        "close": 188.99,
        "volume": 248380988
      },
      {
        "date": "2025-05-02",
        "close": 189.98,
        "volume": 282237980
      },
      {
        "date": "2025-05-09",
        "close": 193.06,
        "volume": 179241213
      },
      {
        "date": "2025-05-16",
        "close": 205.59,
        "volume": 277556647
      },
      {
        "date": "2025-05-23",
        "close": 200.99,
        "volume": 178578534
      },
      {
        "date": "2025-05-30",
        "close": 205.01,
        "volume": 149821208
      },
      {
        "date": "2025-06-06",
        "close": 213.57,
        "volume": 183979775
      },
      {
        "date": "2025-06-13",
        "close": 212.1,
        "volume": 165709554
      },
      {
        "date": "2025-06-20",
        "close": 209.69,
        "volume": 185081662
      },
      {
        "date": "2025-06-27",
        "close": 223.3,
        "volume": 277144132
      },
      {
        "date": "2025-07-04",
        "close": 223.41,
        "volume": 158671141
      },
      {
        "date": "2025-07-11",
        "close": 225.02,
        "volume": 201340145
      },
      {
        "date": "2025-07-18",
        "close": 226.13,
        "volume": 179835455
      },
      {
        "date": "2025-07-25",
        "close": 231.44,
        "volume": 177690471
      },
      {
        "date": "2025-08-01",
        "close": 214.75,
        "volume": 319625695
      },
      {
        "date": "2025-08-08",
        "close": 222.69,
        "volume": 257792302
      },
      {
        "date": "2025-08-15",
        "close": 231.03,
        "volume": 206604332
      },
      {
        "date": "2025-08-22",
        "close": 228.84,
        "volume": 161200021
      },
      {
        "date": "2025-08-29",
        "close": 229.0,
        "volume": 129872302
      },
      {
        "date": "2025-09-05",
        "close": 232.33,
        "volume": 161313170
      },
      {
        "date": "2025-09-12",
        "close": 228.15,
        "volume": 197870412
      },
      {
        "date": "2025-09-19",
        "close": 231.48,
        "volume": 250137380
      },
      {
        "date": "2025-09-26",
        "close": 219.78,
        "volume": 260256158
      },
      {
        "date": "2025-10-03",
        "close": 219.51,
        "volume": 221486999
      },
      {
        "date": "2025-10-10",
        "close": 216.37,
        "volume": 240351172
      },
      {
        "date": "2025-10-17",
        "close": 213.04,
        "volume": 217786234
      },
      {
        "date": "2025-10-24",
        "close": 224.21,
        "volume": 203910974
      },
      {
        "date": "2025-10-31",
        "close": 244.22,
        "volume": 405996917
      },
      {
        "date": "2025-11-07",
        "close": 244.41,
        "volume": 279157093
      },
      {
        "date": "2025-11-14",
        "close": 234.69,
        "volume": 171589044
      },
      {
        "date": "2025-11-21",
        "close": 220.69,
        "volume": 297662529
      },
      {
        "date": "2025-11-28",
        "close": 233.22,
        "volume": 152487985
      },
      {
        "date": "2025-12-05",
        "close": 229.53,
        "volume": 202984976
      },
      {
        "date": "2025-12-12",
        "close": 226.19,
        "volume": 163073305
      },
      {
        "date": "2025-12-19",
        "close": 227.35,
        "volume": 266436153
      },
      {
        "date": "2025-12-26",
        "close": 232.52,
        "volume": 88906831
      },
      {
        "date": "2026-01-02",
        "close": 226.5,
        "volume": 117548340
      },
      {
        "date": "2026-01-09",
        "close": 247.38,
        "volume": 219804361
      },
      {
        "date": "2026-01-16",
        "close": 239.12,
        "volume": 204541980
      },
      {
        "date": "2026-01-23",
        "close": 239.16,
        "volume": 159927357
      },
      {
        "date": "2026-01-30",
        "close": 239.3,
        "volume": 205338800
      },
      {
        "date": "2026-02-06",
        "close": 210.32,
        "volume": 422044703
      },
      {
        "date": "2026-02-13",
        "close": 198.79,
        "volume": 374195915
      },
      {
        "date": "2026-02-20",
        "close": 210.11,
        "volume": 222433721
      },
      {
        "date": "2026-02-27",
        "close": 210.0,
        "volume": 241244588
      },
      {
        "date": "2026-03-06",
        "close": 213.21,
        "volume": 256013192
      },
      {
        "date": "2026-03-13",
        "close": 207.67,
        "volume": 204532701
      },
      {
        "date": "2026-03-20",
        "close": 205.37,
        "volume": 225161126
      },
      {
        "date": "2026-03-27",
        "close": 199.34,
        "volume": 218773313
      },
      {
        "date": "2026-04-03",
        "close": 209.77,
        "volume": 182252309
      },
      {
        "date": "2026-04-10",
        "close": 238.38,
        "volume": 227509763
      },
      {
        "date": "2026-04-17",
        "close": 250.56,
        "volume": 251821338
      },
      {
        "date": "2026-04-24",
        "close": 263.99,
        "volume": 211319318
      },
      {
        "date": "2026-05-01",
        "close": 268.26,
        "volume": 311279295
      },
      {
        "date": "2026-05-08",
        "close": 272.68,
        "volume": 206169778
      },
      {
        "date": "2026-05-15",
        "close": 264.14,
        "volume": 186732611
      },
      {
        "date": "2026-05-22",
        "close": 266.32,
        "volume": 172651851
      },
      {
        "date": "2026-05-29",
        "close": 270.64,
        "volume": 173469928
      },
      {
        "date": "2026-06-05",
        "close": 246.03,
        "volume": 238027166
      },
      {
        "date": "2026-06-12",
        "close": 238.55,
        "volume": 209501665
      },
      {
        "date": "2026-06-19",
        "close": 244.39,
        "volume": 197304164
      },
      {
        "date": "2026-06-26",
        "close": 232.69,
        "volume": 525394230
      },
      {
        "date": "2026-07-03",
        "close": 242.67,
        "volume": 245975478
      },
      {
        "date": "2026-07-10",
        "close": 245.34,
        "volume": 180022365
      },
      {
        "date": "2026-07-17",
        "close": 247.23,
        "volume": 198900837
      },
      {
        "date": "2026-07-24",
        "close": 232.11,
        "volume": 176733971
      },
      {
        "date": "2026-07-31",
        "close": 271.58,
        "volume": 355373161
      },
      {
        "date": "2026-08-07",
        "close": 274.48,
        "volume": 270232417
      }
    ],
    "sharemaestro_context": {
      "trend": 238.406667,
      "fair_value": 200.72391,
      "market_activity": 34.52362,
      "market_dynamics": -0.272342,
      "relative_strength": 2.623094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.004213,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": -0.017954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.001059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.031651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088686,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.031241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.020201
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.014322
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.286161
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.11828
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.007639
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.446195
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009415
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.214509
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.052562
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.001521
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.287369
      }
    ]
  }
}