{
  "ticker": {
    "uuid": "6a833283-c0be-4bda-8377-91abe929454f",
    "symbol": "LCCINFOTEC",
    "name": "LCC Infotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.11,
    "boundary_margin": -0.080292,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437975,
    "volatility_stability": 0.6192,
    "risk_context": 0.2283,
    "current_regime": {
      "move": -0.095694,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "direction_boundary": 3.05,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723917
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "direction_boundary": 2.85,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709332
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706034
      },
      {
        "date": "2023-09-08",
        "close": 1.75,
        "direction_boundary": 3.05,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705095
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "direction_boundary": 2.9,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709409
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "direction_boundary": 2.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719496
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "direction_boundary": 2.7,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708306
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "direction_boundary": 2.7,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628885
      },
      {
        "date": "2023-10-13",
        "close": 1.7,
        "direction_boundary": 2.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611113
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "direction_boundary": 2.35,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612405
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "direction_boundary": 2.55,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611194
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "direction_boundary": 2.55,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612706
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "direction_boundary": 2.45,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61128
      },
      {
        "date": "2023-11-17",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621126
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "direction_boundary": 2.3,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621947
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "direction_boundary": 2.75,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627188
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57971
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583591
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "direction_boundary": 2.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548995
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545793
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "direction_boundary": 2.35,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522535
      },
      {
        "date": "2024-01-12",
        "close": 3.05,
        "direction_boundary": 2.4,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575539
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "direction_boundary": 2.35,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573711
      },
      {
        "date": "2024-01-26",
        "close": 2.95,
        "direction_boundary": 2.15,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545244
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "direction_boundary": 2.15,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501466
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 2.05,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502211
      },
      {
        "date": "2024-02-16",
        "close": 2.85,
        "direction_boundary": 1.95,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517416
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 1.75,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523182
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "direction_boundary": 1.85,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546511
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "direction_boundary": 1.8,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548233
      },
      {
        "date": "2024-03-15",
        "close": 2.15,
        "direction_boundary": 1.7,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563678
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 1.7,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560777
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "direction_boundary": 1.55,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564333
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 1.95,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620805
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "direction_boundary": 1.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636824
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "direction_boundary": 1.75,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645007
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646529
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647009
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "direction_boundary": 1.75,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647009
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680152
      },
      {
        "date": "2024-05-24",
        "close": 2.55,
        "direction_boundary": 1.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707409
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709731
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 2.25,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649848
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "direction_boundary": 2.35,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656282
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "direction_boundary": 2.05,
        "core_momentum": 0.726829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660866
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "direction_boundary": 1.9,
        "core_momentum": 1.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65936
      },
      {
        "date": "2024-07-05",
        "close": 4.27,
        "direction_boundary": 2.25,
        "core_momentum": 0.897778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6507
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "direction_boundary": 2.25,
        "core_momentum": 1.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61895
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "direction_boundary": 2.2,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623475
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "direction_boundary": 1.95,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627025
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "direction_boundary": 1.7,
        "core_momentum": 2.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631368
      },
      {
        "date": "2024-08-09",
        "close": 6.71,
        "direction_boundary": 1.7,
        "core_momentum": 2.947059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637509
      },
      {
        "date": "2024-08-16",
        "close": 7.24,
        "direction_boundary": 1.75,
        "core_momentum": 3.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624289
      },
      {
        "date": "2024-08-23",
        "close": 7.97,
        "direction_boundary": 1.7,
        "core_momentum": 3.688235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615694
      },
      {
        "date": "2024-08-30",
        "close": 8.77,
        "direction_boundary": 1.75,
        "core_momentum": 4.011429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586112
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "direction_boundary": 1.75,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608104
      },
      {
        "date": "2024-09-13",
        "close": 8.17,
        "direction_boundary": 1.9,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567092
      },
      {
        "date": "2024-09-20",
        "close": 8.2,
        "direction_boundary": 1.75,
        "core_momentum": 3.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54324
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "direction_boundary": 1.7,
        "core_momentum": 3.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565872
      },
      {
        "date": "2024-10-04",
        "close": 8.76,
        "direction_boundary": 1.7,
        "core_momentum": 4.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554553
      },
      {
        "date": "2024-10-11",
        "close": 9.13,
        "direction_boundary": 1.7,
        "core_momentum": 4.370588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515583
      },
      {
        "date": "2024-10-18",
        "close": 10.97,
        "direction_boundary": 1.65,
        "core_momentum": 5.648485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508806
      },
      {
        "date": "2024-10-25",
        "close": 10.29,
        "direction_boundary": 1.65,
        "core_momentum": 5.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525086
      },
      {
        "date": "2024-11-01",
        "close": 9.65,
        "direction_boundary": 1.7,
        "core_momentum": 4.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540546
      },
      {
        "date": "2024-11-08",
        "close": 10.63,
        "direction_boundary": 1.7,
        "core_momentum": 5.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534417
      },
      {
        "date": "2024-11-15",
        "close": 11.49,
        "direction_boundary": 1.85,
        "core_momentum": 5.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512486
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "direction_boundary": 1.9,
        "core_momentum": 4.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535835
      },
      {
        "date": "2024-11-29",
        "close": 10.02,
        "direction_boundary": 1.8,
        "core_momentum": 4.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553385
      },
      {
        "date": "2024-12-06",
        "close": 10.83,
        "direction_boundary": 2.25,
        "core_momentum": 3.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554148
      },
      {
        "date": "2024-12-13",
        "close": 10.35,
        "direction_boundary": 2.4,
        "core_momentum": 3.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565046
      },
      {
        "date": "2024-12-20",
        "close": 9.52,
        "direction_boundary": 2.4,
        "core_momentum": 2.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590442
      },
      {
        "date": "2024-12-27",
        "close": 9.06,
        "direction_boundary": 2.25,
        "core_momentum": 3.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596695
      },
      {
        "date": "2025-01-03",
        "close": 9.76,
        "direction_boundary": 2.55,
        "core_momentum": 2.827451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593434
      },
      {
        "date": "2025-01-10",
        "close": 9.04,
        "direction_boundary": 3.05,
        "core_momentum": 1.963934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604771
      },
      {
        "date": "2025-01-17",
        "close": 8.67,
        "direction_boundary": 3.05,
        "core_momentum": 1.842623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607419
      },
      {
        "date": "2025-01-24",
        "close": 8.52,
        "direction_boundary": 2.95,
        "core_momentum": 1.888136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600066
      },
      {
        "date": "2025-01-31",
        "close": 9.11,
        "direction_boundary": 2.9,
        "core_momentum": 2.141379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594092
      },
      {
        "date": "2025-02-07",
        "close": 7.98,
        "direction_boundary": 3.05,
        "core_momentum": 1.616393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616375
      },
      {
        "date": "2025-02-14",
        "close": 7.04,
        "direction_boundary": 2.85,
        "core_momentum": 1.470175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634055
      },
      {
        "date": "2025-02-21",
        "close": 6.53,
        "direction_boundary": 2.7,
        "core_momentum": 1.418519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626008
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "direction_boundary": 2.45,
        "core_momentum": 1.559184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609329
      },
      {
        "date": "2025-03-07",
        "close": 6.53,
        "direction_boundary": 2.4,
        "core_momentum": 1.720833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604318
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "direction_boundary": 2.15,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609353
      },
      {
        "date": "2025-03-21",
        "close": 6.53,
        "direction_boundary": 2.0,
        "core_momentum": 2.265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612388
      },
      {
        "date": "2025-03-28",
        "close": 5.88,
        "direction_boundary": 1.9,
        "core_momentum": 2.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613881
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "direction_boundary": 2.3,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567793
      },
      {
        "date": "2025-04-11",
        "close": 5.04,
        "direction_boundary": 2.1,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565097
      },
      {
        "date": "2025-04-18",
        "close": 5.34,
        "direction_boundary": 1.95,
        "core_momentum": 1.738462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495873
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "direction_boundary": 1.9,
        "core_momentum": 2.310526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559064
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "direction_boundary": 1.85,
        "core_momentum": 2.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562281
      },
      {
        "date": "2025-05-09",
        "close": 5.37,
        "direction_boundary": 1.85,
        "core_momentum": 1.902703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541651
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 2.2,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538176
      },
      {
        "date": "2025-05-23",
        "close": 5.62,
        "direction_boundary": 2.55,
        "core_momentum": 1.203922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53211
      },
      {
        "date": "2025-05-30",
        "close": 4.92,
        "direction_boundary": 2.8,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551804
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "direction_boundary": 3.0,
        "core_momentum": 0.91,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588727
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "direction_boundary": 3.3,
        "core_momentum": 0.784848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592228
      },
      {
        "date": "2025-06-20",
        "close": 5.59,
        "direction_boundary": 3.54,
        "core_momentum": 0.579096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587252
      },
      {
        "date": "2025-06-27",
        "close": 5.31,
        "direction_boundary": 3.89,
        "core_momentum": 0.365039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587442
      },
      {
        "date": "2025-07-04",
        "close": 5.04,
        "direction_boundary": 4.27,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572553
      },
      {
        "date": "2025-07-11",
        "close": 4.78,
        "direction_boundary": 4.69,
        "core_momentum": 0.01919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569251
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "direction_boundary": 5.05,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60179
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 5.55,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602028
      },
      {
        "date": "2025-08-01",
        "close": 4.38,
        "direction_boundary": 6.1,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610466
      },
      {
        "date": "2025-08-08",
        "close": 4.11,
        "direction_boundary": 6.71,
        "core_momentum": -0.387481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594202
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 7.24,
        "core_momentum": -0.313536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646837
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 7.97,
        "core_momentum": -0.435383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652294
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "direction_boundary": 8.77,
        "core_momentum": -0.517674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654668
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "direction_boundary": 8.05,
        "core_momentum": -0.436025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661094
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "direction_boundary": 8.17,
        "core_momentum": -0.449204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654254
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "direction_boundary": 8.2,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653195
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "direction_boundary": 7.42,
        "core_momentum": -0.420485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640559
      },
      {
        "date": "2025-10-03",
        "close": 4.71,
        "direction_boundary": 8.76,
        "core_momentum": -0.462329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646913
      },
      {
        "date": "2025-10-10",
        "close": 4.4,
        "direction_boundary": 9.13,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646735
      },
      {
        "date": "2025-10-17",
        "close": 4.29,
        "direction_boundary": 10.97,
        "core_momentum": -0.608933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640776
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 10.29,
        "core_momentum": -0.577259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592103
      },
      {
        "date": "2025-10-31",
        "close": 4.17,
        "direction_boundary": 9.65,
        "core_momentum": -0.567876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585739
      },
      {
        "date": "2025-11-07",
        "close": 4.03,
        "direction_boundary": 10.63,
        "core_momentum": -0.620884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579302
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "direction_boundary": 11.49,
        "core_momentum": -0.627502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577165
      },
      {
        "date": "2025-11-21",
        "close": 4.52,
        "direction_boundary": 10.58,
        "core_momentum": -0.572779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584023
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "direction_boundary": 10.02,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629994
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 10.83,
        "core_momentum": -0.602955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693623
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "direction_boundary": 10.35,
        "core_momentum": -0.583575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691696
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "direction_boundary": 9.52,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690705
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 9.06,
        "core_momentum": -0.503311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701039
      },
      {
        "date": "2026-01-02",
        "close": 4.63,
        "direction_boundary": 9.76,
        "core_momentum": -0.525615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699417
      },
      {
        "date": "2026-01-09",
        "close": 5.33,
        "direction_boundary": 9.04,
        "core_momentum": -0.410398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723092
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "direction_boundary": 8.67,
        "core_momentum": -0.405998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683202
      },
      {
        "date": "2026-01-23",
        "close": 4.81,
        "direction_boundary": 8.52,
        "core_momentum": -0.435446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691094
      },
      {
        "date": "2026-01-30",
        "close": 5.32,
        "direction_boundary": 9.11,
        "core_momentum": -0.416026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693656
      },
      {
        "date": "2026-02-06",
        "close": 5.25,
        "direction_boundary": 7.98,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686812
      },
      {
        "date": "2026-02-13",
        "close": 5.07,
        "direction_boundary": 7.04,
        "core_momentum": -0.27983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637594
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "direction_boundary": 6.53,
        "core_momentum": -0.272588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628566
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "direction_boundary": 6.27,
        "core_momentum": -0.250399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62212
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 6.53,
        "core_momentum": -0.313936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618438
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "direction_boundary": 6.88,
        "core_momentum": -0.251453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647899
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "direction_boundary": 6.53,
        "core_momentum": -0.286371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661355
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "direction_boundary": 5.88,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661281
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "direction_boundary": 5.4,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678306
      },
      {
        "date": "2026-04-10",
        "close": 5.24,
        "direction_boundary": 5.04,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671569
      },
      {
        "date": "2026-04-17",
        "close": 4.97,
        "direction_boundary": 5.34,
        "core_momentum": -0.069288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67528
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "direction_boundary": 6.29,
        "core_momentum": -0.241653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678235
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "direction_boundary": 5.8,
        "core_momentum": -0.167241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675082
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "direction_boundary": 5.37,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672639
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "direction_boundary": 5.75,
        "core_momentum": -0.177391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669991
      },
      {
        "date": "2026-05-22",
        "close": 4.51,
        "direction_boundary": 5.62,
        "core_momentum": -0.197509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669508
      },
      {
        "date": "2026-05-29",
        "close": 4.39,
        "direction_boundary": 4.92,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597077
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "direction_boundary": 5.73,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48543
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "direction_boundary": 5.89,
        "core_momentum": -0.241087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502404
      },
      {
        "date": "2026-06-19",
        "close": 4.75,
        "direction_boundary": 5.59,
        "core_momentum": -0.150268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504728
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "direction_boundary": 5.31,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491362
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "direction_boundary": 5.04,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493284
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 4.78,
        "core_momentum": -0.043933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449504
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 4.05,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447733
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442161
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 4.38,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419243
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "direction_boundary": 4.11,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "volume": 482885
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "volume": 570167
      },
      {
        "date": "2023-09-01",
        "close": 1.75,
        "volume": 641633
      },
      {
        "date": "2023-09-08",
        "close": 1.75,
        "volume": 463612
      },
      {
        "date": "2023-09-15",
        "close": 1.9,
        "volume": 109185
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "volume": 72557
      },
      {
        "date": "2023-09-29",
        "close": 1.7,
        "volume": 163733
      },
      {
        "date": "2023-10-06",
        "close": 1.7,
        "volume": 107324
      },
      {
        "date": "2023-10-13",
        "close": 1.7,
        "volume": 61650
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 132515
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "volume": 238796
      },
      {
        "date": "2023-11-03",
        "close": 1.7,
        "volume": 270842
      },
      {
        "date": "2023-11-10",
        "close": 1.7,
        "volume": 664116
      },
      {
        "date": "2023-11-17",
        "close": 1.85,
        "volume": 327567
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "volume": 812671
      },
      {
        "date": "2023-12-01",
        "close": 1.8,
        "volume": 727942
      },
      {
        "date": "2023-12-08",
        "close": 2.25,
        "volume": 880130
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "volume": 2517136
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "volume": 1657578
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "volume": 1936939
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "volume": 1523325
      },
      {
        "date": "2024-01-12",
        "close": 3.05,
        "volume": 2651081
      },
      {
        "date": "2024-01-19",
        "close": 3.05,
        "volume": 1259055
      },
      {
        "date": "2024-01-26",
        "close": 2.95,
        "volume": 501977
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "volume": 984808
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 1558744
      },
      {
        "date": "2024-02-16",
        "close": 2.85,
        "volume": 942088
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 859097
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "volume": 628317
      },
      {
        "date": "2024-03-08",
        "close": 2.4,
        "volume": 325959
      },
      {
        "date": "2024-03-15",
        "close": 2.15,
        "volume": 425064
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 562076
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "volume": 327470
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 221939
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "volume": 72974
      },
      {
        "date": "2024-04-19",
        "close": 1.95,
        "volume": 95343
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "volume": 160391
      },
      {
        "date": "2024-05-03",
        "close": 1.85,
        "volume": 104909
      },
      {
        "date": "2024-05-10",
        "close": 1.85,
        "volume": 90869
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "volume": 89654
      },
      {
        "date": "2024-05-24",
        "close": 2.55,
        "volume": 211402
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 362365
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 835581
      },
      {
        "date": "2024-06-14",
        "close": 3.3,
        "volume": 545171
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "volume": 250620
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "volume": 359668
      },
      {
        "date": "2024-07-05",
        "close": 4.27,
        "volume": 364082
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "volume": 834906
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "volume": 147494
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "volume": 331842
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "volume": 359716
      },
      {
        "date": "2024-08-09",
        "close": 6.71,
        "volume": 277216
      },
      {
        "date": "2024-08-16",
        "close": 7.24,
        "volume": 287652
      },
      {
        "date": "2024-08-23",
        "close": 7.97,
        "volume": 1907721
      },
      {
        "date": "2024-08-30",
        "close": 8.77,
        "volume": 500570
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "volume": 2403854
      },
      {
        "date": "2024-09-13",
        "close": 8.17,
        "volume": 2473405
      },
      {
        "date": "2024-09-20",
        "close": 8.2,
        "volume": 659422
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "volume": 958953
      },
      {
        "date": "2024-10-04",
        "close": 8.76,
        "volume": 1740760
      },
      {
        "date": "2024-10-11",
        "close": 9.13,
        "volume": 1522657
      },
      {
        "date": "2024-10-18",
        "close": 10.97,
        "volume": 442317
      },
      {
        "date": "2024-10-25",
        "close": 10.29,
        "volume": 592843
      },
      {
        "date": "2024-11-01",
        "close": 9.65,
        "volume": 538876
      },
      {
        "date": "2024-11-08",
        "close": 10.63,
        "volume": 560544
      },
      {
        "date": "2024-11-15",
        "close": 11.49,
        "volume": 715977
      },
      {
        "date": "2024-11-22",
        "close": 10.58,
        "volume": 208193
      },
      {
        "date": "2024-11-29",
        "close": 10.02,
        "volume": 1323879
      },
      {
        "date": "2024-12-06",
        "close": 10.83,
        "volume": 927113
      },
      {
        "date": "2024-12-13",
        "close": 10.35,
        "volume": 916311
      },
      {
        "date": "2024-12-20",
        "close": 9.52,
        "volume": 553704
      },
      {
        "date": "2024-12-27",
        "close": 9.06,
        "volume": 316399
      },
      {
        "date": "2025-01-03",
        "close": 9.76,
        "volume": 684020
      },
      {
        "date": "2025-01-10",
        "close": 9.04,
        "volume": 779558
      },
      {
        "date": "2025-01-17",
        "close": 8.67,
        "volume": 442424
      },
      {
        "date": "2025-01-24",
        "close": 8.52,
        "volume": 366405
      },
      {
        "date": "2025-01-31",
        "close": 9.11,
        "volume": 476736
      },
      {
        "date": "2025-02-07",
        "close": 7.98,
        "volume": 1171775
      },
      {
        "date": "2025-02-14",
        "close": 7.04,
        "volume": 357909
      },
      {
        "date": "2025-02-21",
        "close": 6.53,
        "volume": 385134
      },
      {
        "date": "2025-02-28",
        "close": 6.27,
        "volume": 234811
      },
      {
        "date": "2025-03-07",
        "close": 6.53,
        "volume": 318519
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "volume": 147742
      },
      {
        "date": "2025-03-21",
        "close": 6.53,
        "volume": 869963
      },
      {
        "date": "2025-03-28",
        "close": 5.88,
        "volume": 205905
      },
      {
        "date": "2025-04-04",
        "close": 5.4,
        "volume": 260773
      },
      {
        "date": "2025-04-11",
        "close": 5.04,
        "volume": 96528
      },
      {
        "date": "2025-04-18",
        "close": 5.34,
        "volume": 33123
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "volume": 383273
      },
      {
        "date": "2025-05-02",
        "close": 5.8,
        "volume": 280877
      },
      {
        "date": "2025-05-09",
        "close": 5.37,
        "volume": 178808
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 311630
      },
      {
        "date": "2025-05-23",
        "close": 5.62,
        "volume": 351607
      },
      {
        "date": "2025-05-30",
        "close": 4.92,
        "volume": 469012
      },
      {
        "date": "2025-06-06",
        "close": 5.73,
        "volume": 670568
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "volume": 1111837
      },
      {
        "date": "2025-06-20",
        "close": 5.59,
        "volume": 18094
      },
      {
        "date": "2025-06-27",
        "close": 5.31,
        "volume": 20100
      },
      {
        "date": "2025-07-04",
        "close": 5.04,
        "volume": 2308
      },
      {
        "date": "2025-07-11",
        "close": 4.78,
        "volume": 2545
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "volume": 536507
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 293729
      },
      {
        "date": "2025-08-01",
        "close": 4.38,
        "volume": 181143
      },
      {
        "date": "2025-08-08",
        "close": 4.11,
        "volume": 116328
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 498169
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 969469
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "volume": 258769
      },
      {
        "date": "2025-09-05",
        "close": 4.54,
        "volume": 330147
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "volume": 510271
      },
      {
        "date": "2025-09-19",
        "close": 4.32,
        "volume": 519866
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "volume": 574372
      },
      {
        "date": "2025-10-03",
        "close": 4.71,
        "volume": 1307957
      },
      {
        "date": "2025-10-10",
        "close": 4.4,
        "volume": 628129
      },
      {
        "date": "2025-10-17",
        "close": 4.29,
        "volume": 860189
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 818594
      },
      {
        "date": "2025-10-31",
        "close": 4.17,
        "volume": 329077
      },
      {
        "date": "2025-11-07",
        "close": 4.03,
        "volume": 267667
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "volume": 390249
      },
      {
        "date": "2025-11-21",
        "close": 4.52,
        "volume": 1334981
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "volume": 1476882
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 136087
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "volume": 184844
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "volume": 643047
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 235570
      },
      {
        "date": "2026-01-02",
        "close": 4.63,
        "volume": 320566
      },
      {
        "date": "2026-01-09",
        "close": 5.33,
        "volume": 1418640
      },
      {
        "date": "2026-01-16",
        "close": 5.15,
        "volume": 363852
      },
      {
        "date": "2026-01-23",
        "close": 4.81,
        "volume": 309749
      },
      {
        "date": "2026-01-30",
        "close": 5.32,
        "volume": 210685
      },
      {
        "date": "2026-02-06",
        "close": 5.25,
        "volume": 369714
      },
      {
        "date": "2026-02-13",
        "close": 5.07,
        "volume": 419345
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "volume": 291111
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "volume": 183194
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 211304
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "volume": 550710
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "volume": 242424
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "volume": 1069570
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "volume": 166450
      },
      {
        "date": "2026-04-10",
        "close": 5.24,
        "volume": 145648
      },
      {
        "date": "2026-04-17",
        "close": 4.97,
        "volume": 313602
      },
      {
        "date": "2026-04-24",
        "close": 4.77,
        "volume": 125402
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "volume": 54264
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "volume": 115490
      },
      {
        "date": "2026-05-15",
        "close": 4.73,
        "volume": 330986
      },
      {
        "date": "2026-05-22",
        "close": 4.51,
        "volume": 53825
      },
      {
        "date": "2026-05-29",
        "close": 4.39,
        "volume": 75025
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "volume": 26802
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "volume": 107719
      },
      {
        "date": "2026-06-19",
        "close": 4.75,
        "volume": 90212
      },
      {
        "date": "2026-06-26",
        "close": 4.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "volume": 30923
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 171229
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 167305
      },
      {
        "date": "2026-07-24",
        "close": 4.38,
        "volume": 133478
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 199922
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "volume": 724088
      }
    ],
    "sharemaestro_context": {
      "trend": 4.724,
      "fair_value": 4.882756,
      "market_activity": -6.872274,
      "market_dynamics": -0.923955,
      "relative_strength": -17.842378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.010492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02963,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.095587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.117647,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.159332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.376623
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.87451
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.325926
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.080483
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.043668
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.095694
      }
    ]
  }
}