{
  "ticker": {
    "uuid": "6a8332e1-57af-49a2-af7c-463a5948f015",
    "symbol": "002732",
    "name": "Guangdong Yantang Dairy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.290001,
    "boundary_margin": -0.228456,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256976,
    "volatility_stability": 1.0401,
    "risk_context": 0.3891,
    "current_regime": {
      "move": -0.139779,
      "interruption": 0.109736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.868101,
        "direction_boundary": 17.48848,
        "core_momentum": 0.307609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223296
      },
      {
        "date": "2023-08-04",
        "close": 23.172226,
        "direction_boundary": 18.188017,
        "core_momentum": 0.274038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221879
      },
      {
        "date": "2023-08-11",
        "close": 22.779808,
        "direction_boundary": 18.217167,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2023-08-18",
        "close": 22.093081,
        "direction_boundary": 17.731377,
        "core_momentum": 0.245988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226784
      },
      {
        "date": "2023-08-25",
        "close": 21.681042,
        "direction_boundary": 17.974272,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228321
      },
      {
        "date": "2023-09-01",
        "close": 22.407013,
        "direction_boundary": 17.974272,
        "core_momentum": 0.246616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23165
      },
      {
        "date": "2023-09-08",
        "close": 21.906681,
        "direction_boundary": 18.051998,
        "core_momentum": 0.213532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225418
      },
      {
        "date": "2023-09-15",
        "close": 21.151278,
        "direction_boundary": 17.935406,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232297
      },
      {
        "date": "2023-09-22",
        "close": 21.42597,
        "direction_boundary": 17.711943,
        "core_momentum": 0.209691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2023-09-29",
        "close": 21.39654,
        "direction_boundary": 17.197006,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2023-10-27",
        "close": 20.592083,
        "direction_boundary": 16.565477,
        "core_momentum": 0.243072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248019
      },
      {
        "date": "2023-11-03",
        "close": 19.738579,
        "direction_boundary": 16.497465,
        "core_momentum": 0.196461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233151
      },
      {
        "date": "2023-11-10",
        "close": 19.846491,
        "direction_boundary": 15.516169,
        "core_momentum": 0.279084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222341
      },
      {
        "date": "2023-11-17",
        "close": 19.856302,
        "direction_boundary": 16.439169,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211556
      },
      {
        "date": "2023-11-24",
        "close": 19.885735,
        "direction_boundary": 16.750076,
        "core_momentum": 0.187203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211383
      },
      {
        "date": "2023-12-01",
        "close": 20.062321,
        "direction_boundary": 17.177574,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211578
      },
      {
        "date": "2023-12-08",
        "close": 19.620852,
        "direction_boundary": 17.099848,
        "core_momentum": 0.147428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211887
      },
      {
        "date": "2023-12-15",
        "close": 18.983175,
        "direction_boundary": 21.16106,
        "core_momentum": -0.102919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215637
      },
      {
        "date": "2023-12-22",
        "close": 18.414169,
        "direction_boundary": 21.025038,
        "core_momentum": -0.124179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2023-12-29",
        "close": 18.83602,
        "direction_boundary": 20.772427,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2024-01-05",
        "close": 18.551514,
        "direction_boundary": 19.67454,
        "core_momentum": -0.05708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187537
      },
      {
        "date": "2024-01-12",
        "close": 18.679052,
        "direction_boundary": 23.084793,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2024-01-19",
        "close": 18.4436,
        "direction_boundary": 20.548964,
        "core_momentum": -0.102456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2024-01-26",
        "close": 18.47303,
        "direction_boundary": 18.965284,
        "core_momentum": -0.025956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166846
      },
      {
        "date": "2024-02-02",
        "close": 16.471706,
        "direction_boundary": 18.741819,
        "core_momentum": -0.121126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      },
      {
        "date": "2024-02-09",
        "close": 16.187202,
        "direction_boundary": 19.237328,
        "core_momentum": -0.158552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219403
      },
      {
        "date": "2024-02-23",
        "close": 17.070141,
        "direction_boundary": 19.383066,
        "core_momentum": -0.119327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2024-03-01",
        "close": 16.942606,
        "direction_boundary": 20.014593,
        "core_momentum": -0.153487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236461
      },
      {
        "date": "2024-03-08",
        "close": 16.873934,
        "direction_boundary": 19.839708,
        "core_momentum": -0.149487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236271
      },
      {
        "date": "2024-03-15",
        "close": 17.531233,
        "direction_boundary": 19.761982,
        "core_momentum": -0.112881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238278
      },
      {
        "date": "2024-03-22",
        "close": 17.805922,
        "direction_boundary": 18.95557,
        "core_momentum": -0.06065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2024-03-29",
        "close": 18.070805,
        "direction_boundary": 19.111023,
        "core_momentum": -0.05443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2024-04-05",
        "close": 17.727438,
        "direction_boundary": 19.101307,
        "core_momentum": -0.071925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2024-04-12",
        "close": 17.207487,
        "direction_boundary": 19.285908,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2024-04-19",
        "close": 16.844501,
        "direction_boundary": 19.023581,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229045
      },
      {
        "date": "2024-04-26",
        "close": 16.903362,
        "direction_boundary": 18.576653,
        "core_momentum": -0.090075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2286
      },
      {
        "date": "2024-05-03",
        "close": 16.098909,
        "direction_boundary": 18.032566,
        "core_momentum": -0.107231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225407
      },
      {
        "date": "2024-05-10",
        "close": 16.33436,
        "direction_boundary": 19.489937,
        "core_momentum": -0.161908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222599
      },
      {
        "date": "2024-05-17",
        "close": 16.236254,
        "direction_boundary": 20.480953,
        "core_momentum": -0.207251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221853
      },
      {
        "date": "2024-05-24",
        "close": 15.578957,
        "direction_boundary": 21.452534,
        "core_momentum": -0.273794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2024-05-31",
        "close": 15.372937,
        "direction_boundary": 21.549694,
        "core_momentum": -0.286629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225807
      },
      {
        "date": "2024-06-07",
        "close": 14.931469,
        "direction_boundary": 21.287365,
        "core_momentum": -0.298576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2024-06-14",
        "close": 15.029572,
        "direction_boundary": 21.598272,
        "core_momentum": -0.304131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226398
      },
      {
        "date": "2024-06-21",
        "close": 14.567488,
        "direction_boundary": 21.384523,
        "core_momentum": -0.318784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2024-06-28",
        "close": 14.339561,
        "direction_boundary": 21.549694,
        "core_momentum": -0.334582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2024-07-05",
        "close": 14.349471,
        "direction_boundary": 20.150616,
        "core_momentum": -0.287889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220036
      },
      {
        "date": "2024-07-12",
        "close": 14.250373,
        "direction_boundary": 21.21014,
        "core_momentum": -0.328134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219978
      },
      {
        "date": "2024-07-19",
        "close": 14.200823,
        "direction_boundary": 21.602558,
        "core_momentum": -0.342632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2024-07-26",
        "close": 13.844069,
        "direction_boundary": 22.524736,
        "core_momentum": -0.385384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219808
      },
      {
        "date": "2024-08-02",
        "close": 14.091815,
        "direction_boundary": 23.074123,
        "core_momentum": -0.389281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2024-08-09",
        "close": 14.181004,
        "direction_boundary": 22.868101,
        "core_momentum": -0.379878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2024-08-16",
        "close": 13.873798,
        "direction_boundary": 23.172226,
        "core_momentum": -0.401275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166056
      },
      {
        "date": "2024-08-23",
        "close": 13.110739,
        "direction_boundary": 22.779808,
        "core_momentum": -0.424458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2024-08-30",
        "close": 13.517043,
        "direction_boundary": 22.093081,
        "core_momentum": -0.388178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167298
      },
      {
        "date": "2024-09-06",
        "close": 13.408034,
        "direction_boundary": 21.681042,
        "core_momentum": -0.381578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167169
      },
      {
        "date": "2024-09-13",
        "close": 13.338666,
        "direction_boundary": 22.407013,
        "core_momentum": -0.40471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2024-09-20",
        "close": 13.76479,
        "direction_boundary": 21.906681,
        "core_momentum": -0.371662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2024-09-27",
        "close": 15.261177,
        "direction_boundary": 21.151278,
        "core_momentum": -0.278475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22205
      },
      {
        "date": "2024-10-04",
        "close": 16.341352,
        "direction_boundary": 21.42597,
        "core_momentum": -0.237311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244152
      },
      {
        "date": "2024-10-11",
        "close": 15.062981,
        "direction_boundary": 21.39654,
        "core_momentum": -0.296009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265059
      },
      {
        "date": "2024-10-18",
        "close": 14.963882,
        "direction_boundary": 20.170235,
        "core_momentum": -0.258121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264043
      },
      {
        "date": "2024-10-25",
        "close": 15.320637,
        "direction_boundary": 19.758196,
        "core_momentum": -0.224593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26672
      },
      {
        "date": "2024-11-01",
        "close": 15.201719,
        "direction_boundary": 20.592083,
        "core_momentum": -0.261769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258836
      },
      {
        "date": "2024-11-08",
        "close": 16.024237,
        "direction_boundary": 19.738579,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268984
      },
      {
        "date": "2024-11-15",
        "close": 15.746761,
        "direction_boundary": 19.846491,
        "core_momentum": -0.206572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2699
      },
      {
        "date": "2024-11-22",
        "close": 15.677391,
        "direction_boundary": 19.856302,
        "core_momentum": -0.210458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263702
      },
      {
        "date": "2024-11-29",
        "close": 16.916124,
        "direction_boundary": 19.885735,
        "core_momentum": -0.149334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282931
      },
      {
        "date": "2024-12-06",
        "close": 16.757566,
        "direction_boundary": 20.062321,
        "core_momentum": -0.164724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279659
      },
      {
        "date": "2024-12-13",
        "close": 17.87738,
        "direction_boundary": 19.620852,
        "core_momentum": -0.088858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29189
      },
      {
        "date": "2024-12-20",
        "close": 16.698107,
        "direction_boundary": 18.983175,
        "core_momentum": -0.120373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305689
      },
      {
        "date": "2024-12-27",
        "close": 16.212524,
        "direction_boundary": 18.414169,
        "core_momentum": -0.119563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308163
      },
      {
        "date": "2025-01-03",
        "close": 14.805324,
        "direction_boundary": 18.83602,
        "core_momentum": -0.213989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335464
      },
      {
        "date": "2025-01-10",
        "close": 14.41884,
        "direction_boundary": 18.551514,
        "core_momentum": -0.222767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337496
      },
      {
        "date": "2025-01-17",
        "close": 15.05307,
        "direction_boundary": 18.679052,
        "core_momentum": -0.19412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342542
      },
      {
        "date": "2025-01-24",
        "close": 14.934153,
        "direction_boundary": 18.4436,
        "core_momentum": -0.19028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340566
      },
      {
        "date": "2025-01-31",
        "close": 15.14226,
        "direction_boundary": 18.47303,
        "core_momentum": -0.180304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34027
      },
      {
        "date": "2025-02-07",
        "close": 15.261177,
        "direction_boundary": 16.471706,
        "core_momentum": -0.073491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340308
      },
      {
        "date": "2025-02-14",
        "close": 15.380096,
        "direction_boundary": 16.187202,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338479
      },
      {
        "date": "2025-02-21",
        "close": 15.261177,
        "direction_boundary": 17.070141,
        "core_momentum": -0.105972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327613
      },
      {
        "date": "2025-02-28",
        "close": 15.717031,
        "direction_boundary": 16.942606,
        "core_momentum": -0.072337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327453
      },
      {
        "date": "2025-03-07",
        "close": 15.568383,
        "direction_boundary": 16.873934,
        "core_momentum": -0.077371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327578
      },
      {
        "date": "2025-03-14",
        "close": 17.223328,
        "direction_boundary": 17.531233,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352642
      },
      {
        "date": "2025-03-21",
        "close": 16.380993,
        "direction_boundary": 17.805922,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360698
      },
      {
        "date": "2025-03-28",
        "close": 16.321531,
        "direction_boundary": 18.070805,
        "core_momentum": -0.096801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332884
      },
      {
        "date": "2025-04-04",
        "close": 16.222435,
        "direction_boundary": 17.727438,
        "core_momentum": -0.084897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31918
      },
      {
        "date": "2025-04-11",
        "close": 17.87738,
        "direction_boundary": 17.207487,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324383
      },
      {
        "date": "2025-04-18",
        "close": 16.876486,
        "direction_boundary": 16.844501,
        "core_momentum": 0.001899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336036
      },
      {
        "date": "2025-04-25",
        "close": 16.698107,
        "direction_boundary": 16.903362,
        "core_momentum": -0.012143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335527
      },
      {
        "date": "2025-05-02",
        "close": 15.835949,
        "direction_boundary": 16.098909,
        "core_momentum": -0.016334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344267
      },
      {
        "date": "2025-05-09",
        "close": 16.133245,
        "direction_boundary": 16.33436,
        "core_momentum": -0.012312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337318
      },
      {
        "date": "2025-05-16",
        "close": 16.262074,
        "direction_boundary": 16.236254,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2025-05-23",
        "close": 16.093605,
        "direction_boundary": 15.578957,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336791
      },
      {
        "date": "2025-05-30",
        "close": 16.727835,
        "direction_boundary": 15.372937,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323871
      },
      {
        "date": "2025-06-06",
        "close": 16.817024,
        "direction_boundary": 14.931469,
        "core_momentum": 0.126281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323698
      },
      {
        "date": "2025-06-13",
        "close": 16.252163,
        "direction_boundary": 15.029572,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313127
      },
      {
        "date": "2025-06-20",
        "close": 15.9,
        "direction_boundary": 14.567488,
        "core_momentum": 0.091472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300348
      },
      {
        "date": "2025-06-27",
        "close": 16.41,
        "direction_boundary": 14.339561,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301055
      },
      {
        "date": "2025-07-04",
        "close": 16.75,
        "direction_boundary": 14.349471,
        "core_momentum": 0.16729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271711
      },
      {
        "date": "2025-07-11",
        "close": 16.98,
        "direction_boundary": 14.250373,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268169
      },
      {
        "date": "2025-07-18",
        "close": 16.969999,
        "direction_boundary": 14.200823,
        "core_momentum": 0.195001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262984
      },
      {
        "date": "2025-07-25",
        "close": 17.700001,
        "direction_boundary": 13.844069,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267333
      },
      {
        "date": "2025-08-01",
        "close": 17.290001,
        "direction_boundary": 14.091815,
        "core_momentum": 0.226953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2025-08-08",
        "close": 17.389999,
        "direction_boundary": 14.181004,
        "core_momentum": 0.226288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2025-08-15",
        "close": 17.17,
        "direction_boundary": 13.873798,
        "core_momentum": 0.237585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2025-08-22",
        "close": 17.51,
        "direction_boundary": 13.110739,
        "core_momentum": 0.335546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2025-08-29",
        "close": 17.209999,
        "direction_boundary": 13.517043,
        "core_momentum": 0.273207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270981
      },
      {
        "date": "2025-09-05",
        "close": 16.969999,
        "direction_boundary": 13.408034,
        "core_momentum": 0.265659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2025-09-12",
        "close": 17.26,
        "direction_boundary": 13.338666,
        "core_momentum": 0.293982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233325
      },
      {
        "date": "2025-09-19",
        "close": 16.93,
        "direction_boundary": 13.76479,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2025-09-26",
        "close": 16.540001,
        "direction_boundary": 15.261177,
        "core_momentum": 0.083796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226283
      },
      {
        "date": "2025-10-03",
        "close": 16.52,
        "direction_boundary": 16.341352,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226099
      },
      {
        "date": "2025-10-10",
        "close": 16.65,
        "direction_boundary": 15.062981,
        "core_momentum": 0.105359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178906
      },
      {
        "date": "2025-10-17",
        "close": 16.68,
        "direction_boundary": 14.963882,
        "core_momentum": 0.114684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160479
      },
      {
        "date": "2025-10-24",
        "close": 17.41,
        "direction_boundary": 15.320637,
        "core_momentum": 0.136376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17051
      },
      {
        "date": "2025-10-31",
        "close": 17.33,
        "direction_boundary": 15.201719,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "direction_boundary": 16.024237,
        "core_momentum": 0.098336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2025-11-14",
        "close": 17.98,
        "direction_boundary": 15.746761,
        "core_momentum": 0.141822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2025-11-21",
        "close": 17.379999,
        "direction_boundary": 15.677391,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160729
      },
      {
        "date": "2025-11-28",
        "close": 20.030001,
        "direction_boundary": 16.916124,
        "core_momentum": 0.184077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247147
      },
      {
        "date": "2025-12-05",
        "close": 17.76,
        "direction_boundary": 16.757566,
        "core_momentum": 0.05982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2025-12-12",
        "close": 16.84,
        "direction_boundary": 17.87738,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309329
      },
      {
        "date": "2025-12-19",
        "close": 18.09,
        "direction_boundary": 16.698107,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "direction_boundary": 16.212524,
        "core_momentum": 0.067076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326887
      },
      {
        "date": "2026-01-02",
        "close": 17.02,
        "direction_boundary": 14.805324,
        "core_momentum": 0.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326713
      },
      {
        "date": "2026-01-09",
        "close": 17.25,
        "direction_boundary": 14.41884,
        "core_momentum": 0.196351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326696
      },
      {
        "date": "2026-01-16",
        "close": 17.17,
        "direction_boundary": 15.05307,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326774
      },
      {
        "date": "2026-01-23",
        "close": 17.65,
        "direction_boundary": 14.934153,
        "core_momentum": 0.181855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323673
      },
      {
        "date": "2026-01-30",
        "close": 17.629999,
        "direction_boundary": 15.14226,
        "core_momentum": 0.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321931
      },
      {
        "date": "2026-02-06",
        "close": 17.85,
        "direction_boundary": 15.261177,
        "core_momentum": 0.169635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2026-02-13",
        "close": 17.57,
        "direction_boundary": 15.380096,
        "core_momentum": 0.142386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32256
      },
      {
        "date": "2026-02-27",
        "close": 17.700001,
        "direction_boundary": 15.261177,
        "core_momentum": 0.159806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321584
      },
      {
        "date": "2026-03-06",
        "close": 17.540001,
        "direction_boundary": 15.717031,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320882
      },
      {
        "date": "2026-03-13",
        "close": 17.540001,
        "direction_boundary": 15.568383,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320179
      },
      {
        "date": "2026-03-20",
        "close": 16.75,
        "direction_boundary": 17.223328,
        "core_momentum": -0.027482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325888
      },
      {
        "date": "2026-03-27",
        "close": 16.870001,
        "direction_boundary": 16.380993,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325004
      },
      {
        "date": "2026-04-03",
        "close": 15.67,
        "direction_boundary": 16.321531,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2026-04-10",
        "close": 16.16,
        "direction_boundary": 16.222435,
        "core_momentum": -0.003849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342473
      },
      {
        "date": "2026-04-17",
        "close": 16.18,
        "direction_boundary": 17.87738,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34226
      },
      {
        "date": "2026-04-24",
        "close": 16.025232,
        "direction_boundary": 16.876486,
        "core_momentum": -0.05044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342433
      },
      {
        "date": "2026-05-01",
        "close": 16.343746,
        "direction_boundary": 16.698107,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2026-05-08",
        "close": 16.234257,
        "direction_boundary": 15.835949,
        "core_momentum": 0.025152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337947
      },
      {
        "date": "2026-05-15",
        "close": 15.507647,
        "direction_boundary": 16.133245,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2026-05-22",
        "close": 15.169226,
        "direction_boundary": 16.262074,
        "core_momentum": -0.067202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34072
      },
      {
        "date": "2026-05-29",
        "close": 14.552105,
        "direction_boundary": 16.093605,
        "core_momentum": -0.095783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2026-06-05",
        "close": 14.104195,
        "direction_boundary": 16.727835,
        "core_momentum": -0.156843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267717
      },
      {
        "date": "2026-06-12",
        "close": 13.875262,
        "direction_boundary": 16.817024,
        "core_momentum": -0.174928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2026-06-19",
        "close": 13.188467,
        "direction_boundary": 16.252163,
        "core_momentum": -0.18851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2026-06-26",
        "close": 12.74,
        "direction_boundary": 15.9,
        "core_momentum": -0.198742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "direction_boundary": 16.41,
        "core_momentum": -0.207191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "direction_boundary": 16.75,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187424
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 16.98,
        "core_momentum": -0.234393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "direction_boundary": 16.969999,
        "core_momentum": -0.285798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "direction_boundary": 17.700001,
        "core_momentum": -0.240113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257302
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "direction_boundary": 17.290001,
        "core_momentum": -0.228456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256976
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.868101,
        "volume": 11870600
      },
      {
        "date": "2023-08-04",
        "close": 23.172226,
        "volume": 12088340
      },
      {
        "date": "2023-08-11",
        "close": 22.779808,
        "volume": 8967100
      },
      {
        "date": "2023-08-18",
        "close": 22.093081,
        "volume": 10525900
      },
      {
        "date": "2023-08-25",
        "close": 21.681042,
        "volume": 7248898
      },
      {
        "date": "2023-09-01",
        "close": 22.407013,
        "volume": 8973767
      },
      {
        "date": "2023-09-08",
        "close": 21.906681,
        "volume": 7580920
      },
      {
        "date": "2023-09-15",
        "close": 21.151278,
        "volume": 8504678
      },
      {
        "date": "2023-09-22",
        "close": 21.42597,
        "volume": 6285546
      },
      {
        "date": "2023-09-29",
        "close": 21.39654,
        "volume": 3569657
      },
      {
        "date": "2023-10-13",
        "close": 20.170235,
        "volume": 11321865
      },
      {
        "date": "2023-10-20",
        "close": 19.758196,
        "volume": 8811459
      },
      {
        "date": "2023-10-27",
        "close": 20.592083,
        "volume": 9692208
      },
      {
        "date": "2023-11-03",
        "close": 19.738579,
        "volume": 18073549
      },
      {
        "date": "2023-11-10",
        "close": 19.846491,
        "volume": 8550432
      },
      {
        "date": "2023-11-17",
        "close": 19.856302,
        "volume": 8216300
      },
      {
        "date": "2023-11-24",
        "close": 19.885735,
        "volume": 7572700
      },
      {
        "date": "2023-12-01",
        "close": 20.062321,
        "volume": 7680305
      },
      {
        "date": "2023-12-08",
        "close": 19.620852,
        "volume": 26485200
      },
      {
        "date": "2023-12-15",
        "close": 18.983175,
        "volume": 13946712
      },
      {
        "date": "2023-12-22",
        "close": 18.414169,
        "volume": 8489408
      },
      {
        "date": "2023-12-29",
        "close": 18.83602,
        "volume": 8695533
      },
      {
        "date": "2024-01-05",
        "close": 18.551514,
        "volume": 6192000
      },
      {
        "date": "2024-01-12",
        "close": 18.679052,
        "volume": 8004163
      },
      {
        "date": "2024-01-19",
        "close": 18.4436,
        "volume": 12996739
      },
      {
        "date": "2024-01-26",
        "close": 18.47303,
        "volume": 23842050
      },
      {
        "date": "2024-02-02",
        "close": 16.471706,
        "volume": 25059662
      },
      {
        "date": "2024-02-09",
        "close": 16.187202,
        "volume": 23548314
      },
      {
        "date": "2024-02-23",
        "close": 17.070141,
        "volume": 15855383
      },
      {
        "date": "2024-03-01",
        "close": 16.942606,
        "volume": 14642558
      },
      {
        "date": "2024-03-08",
        "close": 16.873934,
        "volume": 8102048
      },
      {
        "date": "2024-03-15",
        "close": 17.531233,
        "volume": 10450540
      },
      {
        "date": "2024-03-22",
        "close": 17.805922,
        "volume": 8820124
      },
      {
        "date": "2024-03-29",
        "close": 18.070805,
        "volume": 9143028
      },
      {
        "date": "2024-04-05",
        "close": 17.727438,
        "volume": 9916802
      },
      {
        "date": "2024-04-12",
        "close": 17.207487,
        "volume": 10634835
      },
      {
        "date": "2024-04-19",
        "close": 16.844501,
        "volume": 11375893
      },
      {
        "date": "2024-04-26",
        "close": 16.903362,
        "volume": 7464046
      },
      {
        "date": "2024-05-03",
        "close": 16.098909,
        "volume": 7741925
      },
      {
        "date": "2024-05-10",
        "close": 16.33436,
        "volume": 8747593
      },
      {
        "date": "2024-05-17",
        "close": 16.236254,
        "volume": 6826271
      },
      {
        "date": "2024-05-24",
        "close": 15.578957,
        "volume": 9037260
      },
      {
        "date": "2024-05-31",
        "close": 15.372937,
        "volume": 4558196
      },
      {
        "date": "2024-06-07",
        "close": 14.931469,
        "volume": 6644641
      },
      {
        "date": "2024-06-14",
        "close": 15.029572,
        "volume": 3062122
      },
      {
        "date": "2024-06-21",
        "close": 14.567488,
        "volume": 2778959
      },
      {
        "date": "2024-06-28",
        "close": 14.339561,
        "volume": 3583926
      },
      {
        "date": "2024-07-05",
        "close": 14.349471,
        "volume": 3007517
      },
      {
        "date": "2024-07-12",
        "close": 14.250373,
        "volume": 3036643
      },
      {
        "date": "2024-07-19",
        "close": 14.200823,
        "volume": 2221874
      },
      {
        "date": "2024-07-26",
        "close": 13.844069,
        "volume": 2432051
      },
      {
        "date": "2024-08-02",
        "close": 14.091815,
        "volume": 2774473
      },
      {
        "date": "2024-08-09",
        "close": 14.181004,
        "volume": 3119100
      },
      {
        "date": "2024-08-16",
        "close": 13.873798,
        "volume": 2254700
      },
      {
        "date": "2024-08-23",
        "close": 13.110739,
        "volume": 3178100
      },
      {
        "date": "2024-08-30",
        "close": 13.517043,
        "volume": 3097017
      },
      {
        "date": "2024-09-06",
        "close": 13.408034,
        "volume": 2663880
      },
      {
        "date": "2024-09-13",
        "close": 13.338666,
        "volume": 2294319
      },
      {
        "date": "2024-09-20",
        "close": 13.76479,
        "volume": 3169900
      },
      {
        "date": "2024-09-27",
        "close": 15.261177,
        "volume": 9193274
      },
      {
        "date": "2024-10-04",
        "close": 16.341352,
        "volume": 7669850
      },
      {
        "date": "2024-10-11",
        "close": 15.062981,
        "volume": 14951489
      },
      {
        "date": "2024-10-18",
        "close": 14.963882,
        "volume": 7064001
      },
      {
        "date": "2024-10-25",
        "close": 15.320637,
        "volume": 7407402
      },
      {
        "date": "2024-11-01",
        "close": 15.201719,
        "volume": 10017946
      },
      {
        "date": "2024-11-08",
        "close": 16.024237,
        "volume": 13784389
      },
      {
        "date": "2024-11-15",
        "close": 15.746761,
        "volume": 9506906
      },
      {
        "date": "2024-11-22",
        "close": 15.677391,
        "volume": 7698351
      },
      {
        "date": "2024-11-29",
        "close": 16.916124,
        "volume": 16259969
      },
      {
        "date": "2024-12-06",
        "close": 16.757566,
        "volume": 14521611
      },
      {
        "date": "2024-12-13",
        "close": 17.87738,
        "volume": 30209577
      },
      {
        "date": "2024-12-20",
        "close": 16.698107,
        "volume": 14677400
      },
      {
        "date": "2024-12-27",
        "close": 16.212524,
        "volume": 11606647
      },
      {
        "date": "2025-01-03",
        "close": 14.805324,
        "volume": 9434015
      },
      {
        "date": "2025-01-10",
        "close": 14.41884,
        "volume": 7925300
      },
      {
        "date": "2025-01-17",
        "close": 15.05307,
        "volume": 9003200
      },
      {
        "date": "2025-01-24",
        "close": 14.934153,
        "volume": 5635600
      },
      {
        "date": "2025-01-31",
        "close": 15.14226,
        "volume": 1517300
      },
      {
        "date": "2025-02-07",
        "close": 15.261177,
        "volume": 3614800
      },
      {
        "date": "2025-02-14",
        "close": 15.380096,
        "volume": 7390102
      },
      {
        "date": "2025-02-21",
        "close": 15.261177,
        "volume": 6576434
      },
      {
        "date": "2025-02-28",
        "close": 15.717031,
        "volume": 11451600
      },
      {
        "date": "2025-03-07",
        "close": 15.568383,
        "volume": 7254612
      },
      {
        "date": "2025-03-14",
        "close": 17.223328,
        "volume": 14781122
      },
      {
        "date": "2025-03-21",
        "close": 16.380993,
        "volume": 51612524
      },
      {
        "date": "2025-03-28",
        "close": 16.321531,
        "volume": 17813188
      },
      {
        "date": "2025-04-04",
        "close": 16.222435,
        "volume": 10875300
      },
      {
        "date": "2025-04-11",
        "close": 17.87738,
        "volume": 49391823
      },
      {
        "date": "2025-04-18",
        "close": 16.876486,
        "volume": 90723468
      },
      {
        "date": "2025-04-25",
        "close": 16.698107,
        "volume": 32673649
      },
      {
        "date": "2025-05-02",
        "close": 15.835949,
        "volume": 13016900
      },
      {
        "date": "2025-05-09",
        "close": 16.133245,
        "volume": 15445300
      },
      {
        "date": "2025-05-16",
        "close": 16.262074,
        "volume": 16873093
      },
      {
        "date": "2025-05-23",
        "close": 16.093605,
        "volume": 22621343
      },
      {
        "date": "2025-05-30",
        "close": 16.727835,
        "volume": 29717300
      },
      {
        "date": "2025-06-06",
        "close": 16.817024,
        "volume": 14589800
      },
      {
        "date": "2025-06-13",
        "close": 16.252163,
        "volume": 13955000
      },
      {
        "date": "2025-06-20",
        "close": 15.9,
        "volume": 13034600
      },
      {
        "date": "2025-06-27",
        "close": 16.41,
        "volume": 9466189
      },
      {
        "date": "2025-07-04",
        "close": 16.75,
        "volume": 9995500
      },
      {
        "date": "2025-07-11",
        "close": 16.98,
        "volume": 13433558
      },
      {
        "date": "2025-07-18",
        "close": 16.969999,
        "volume": 10663140
      },
      {
        "date": "2025-07-25",
        "close": 17.700001,
        "volume": 35834262
      },
      {
        "date": "2025-08-01",
        "close": 17.290001,
        "volume": 42883185
      },
      {
        "date": "2025-08-08",
        "close": 17.389999,
        "volume": 16059725
      },
      {
        "date": "2025-08-15",
        "close": 17.17,
        "volume": 13853169
      },
      {
        "date": "2025-08-22",
        "close": 17.51,
        "volume": 17639635
      },
      {
        "date": "2025-08-29",
        "close": 17.209999,
        "volume": 18356168
      },
      {
        "date": "2025-09-05",
        "close": 16.969999,
        "volume": 14052047
      },
      {
        "date": "2025-09-12",
        "close": 17.26,
        "volume": 11261982
      },
      {
        "date": "2025-09-19",
        "close": 16.93,
        "volume": 9530073
      },
      {
        "date": "2025-09-26",
        "close": 16.540001,
        "volume": 6769791
      },
      {
        "date": "2025-10-03",
        "close": 16.52,
        "volume": 2054700
      },
      {
        "date": "2025-10-10",
        "close": 16.65,
        "volume": 2597100
      },
      {
        "date": "2025-10-17",
        "close": 16.68,
        "volume": 7337101
      },
      {
        "date": "2025-10-24",
        "close": 17.41,
        "volume": 19488800
      },
      {
        "date": "2025-10-31",
        "close": 17.33,
        "volume": 21543201
      },
      {
        "date": "2025-11-07",
        "close": 17.6,
        "volume": 13162700
      },
      {
        "date": "2025-11-14",
        "close": 17.98,
        "volume": 19111691
      },
      {
        "date": "2025-11-21",
        "close": 17.379999,
        "volume": 20276300
      },
      {
        "date": "2025-11-28",
        "close": 20.030001,
        "volume": 31723103
      },
      {
        "date": "2025-12-05",
        "close": 17.76,
        "volume": 72626673
      },
      {
        "date": "2025-12-12",
        "close": 16.84,
        "volume": 26425000
      },
      {
        "date": "2025-12-19",
        "close": 18.09,
        "volume": 30297602
      },
      {
        "date": "2025-12-26",
        "close": 17.299999,
        "volume": 21931101
      },
      {
        "date": "2026-01-02",
        "close": 17.02,
        "volume": 8094900
      },
      {
        "date": "2026-01-09",
        "close": 17.25,
        "volume": 13875101
      },
      {
        "date": "2026-01-16",
        "close": 17.17,
        "volume": 14852770
      },
      {
        "date": "2026-01-23",
        "close": 17.65,
        "volume": 12390511
      },
      {
        "date": "2026-01-30",
        "close": 17.629999,
        "volume": 13208060
      },
      {
        "date": "2026-02-06",
        "close": 17.85,
        "volume": 16174751
      },
      {
        "date": "2026-02-13",
        "close": 17.57,
        "volume": 9352499
      },
      {
        "date": "2026-02-27",
        "close": 17.700001,
        "volume": 7325973
      },
      {
        "date": "2026-03-06",
        "close": 17.540001,
        "volume": 13214697
      },
      {
        "date": "2026-03-13",
        "close": 17.540001,
        "volume": 9353797
      },
      {
        "date": "2026-03-20",
        "close": 16.75,
        "volume": 10478246
      },
      {
        "date": "2026-03-27",
        "close": 16.870001,
        "volume": 11152306
      },
      {
        "date": "2026-04-03",
        "close": 15.67,
        "volume": 11704043
      },
      {
        "date": "2026-04-10",
        "close": 16.16,
        "volume": 7215525
      },
      {
        "date": "2026-04-17",
        "close": 16.18,
        "volume": 7036591
      },
      {
        "date": "2026-04-24",
        "close": 16.025232,
        "volume": 5717200
      },
      {
        "date": "2026-05-01",
        "close": 16.343746,
        "volume": 8019300
      },
      {
        "date": "2026-05-08",
        "close": 16.234257,
        "volume": 5330400
      },
      {
        "date": "2026-05-15",
        "close": 15.507647,
        "volume": 8103712
      },
      {
        "date": "2026-05-22",
        "close": 15.169226,
        "volume": 7913300
      },
      {
        "date": "2026-05-29",
        "close": 14.552105,
        "volume": 8515708
      },
      {
        "date": "2026-06-05",
        "close": 14.104195,
        "volume": 1338400
      },
      {
        "date": "2026-06-12",
        "close": 13.875262,
        "volume": 1691738
      },
      {
        "date": "2026-06-19",
        "close": 13.188467,
        "volume": 6266444
      },
      {
        "date": "2026-06-26",
        "close": 12.74,
        "volume": 1093900
      },
      {
        "date": "2026-07-03",
        "close": 13.01,
        "volume": 1394200
      },
      {
        "date": "2026-07-10",
        "close": 12.75,
        "volume": 6363631
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 8826500
      },
      {
        "date": "2026-07-24",
        "close": 12.12,
        "volume": 10426700
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "volume": 16459233
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "volume": 9431200
      }
    ],
    "sharemaestro_context": {
      "trend": 15.498005,
      "fair_value": 16.747982,
      "market_activity": -55.944351,
      "market_dynamics": -1.061357,
      "relative_strength": -21.211267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.03064,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.018881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.065659,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.045906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.130615,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.125682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.047165
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.145431
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.055987
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.033828
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.092112
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.030403
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.042996
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139779
      }
    ]
  }
}